GIP to BBD exchange rate API
Gibraltar Pound to Barbados Dollar · quoted 2026-10-18
2.6658
▲ +2.38% over 2Y
1 GIP = 2.6658 BBD · 1 BBD = 0.37513 GIP · Get this rate via the API
1 GIP buys 2.6658 BBD as of 2026-10-18, so 1 BBD buys 0.37513 GIP. Over the last 2 years, GIP/BBD traded between 2.4340 and 2.7619, averaged 2.6488 and rose 2.38%. The API holds daily GIP/BBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/BBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/BBD over 2Y: show the values
| Date | BBD |
|---|---|
| 2024-10-18 | 2.603673 |
| 2024-10-19 | 2.611013 |
| 2024-10-20 | 2.610064 |
| 2024-10-21 | 2.610117 |
| 2024-10-22 | 2.597891 |
| 2024-10-23 | 2.595357 |
| 2024-10-24 | 2.584219 |
| 2024-10-25 | 2.594338 |
| 2024-10-26 | 2.592193 |
| 2024-10-27 | 2.592346 |
| 2024-10-28 | 2.59089 |
| 2024-10-29 | 2.594921 |
| 2024-10-30 | 2.603886 |
| 2024-10-31 | 2.590207 |
| 2024-11-01 | 2.578374 |
| 2024-11-02 | 2.58538 |
| 2024-11-03 | 2.585444 |
| 2024-11-04 | 2.594076 |
| 2024-11-05 | 2.59007 |
| 2024-11-06 | 2.592467 |
| 2024-11-07 | 2.57732 |
| 2024-11-08 | 2.594018 |
| 2024-11-09 | 2.584041 |
| 2024-11-10 | 2.585352 |
| 2024-11-11 | 2.584366 |
| 2024-11-12 | 2.571825 |
| 2024-11-13 | 2.549833 |
| 2024-11-14 | 2.538688 |
| 2024-11-15 | 2.532482 |
| 2024-11-16 | 2.523921 |
| 2024-11-17 | 2.524278 |
| 2024-11-18 | 2.526719 |
| 2024-11-19 | 2.534697 |
| 2024-11-20 | 2.53771 |
| 2024-11-21 | 2.531586 |
| 2024-11-22 | 2.518063 |
| 2024-11-23 | 2.507053 |
| 2024-11-24 | 2.50752 |
| 2024-11-25 | 2.519517 |
| 2024-11-26 | 2.505552 |
| 2024-11-27 | 2.514882 |
| 2024-11-28 | 2.535205 |
| 2024-11-29 | 2.54095 |
| 2024-11-30 | 2.547052 |
| 2024-12-01 | 2.544842 |
| 2024-12-02 | 2.538307 |
| 2024-12-03 | 2.528893 |
| 2024-12-04 | 2.533706 |
| 2024-12-05 | 2.539508 |
| 2024-12-06 | 2.548775 |
| 2024-12-07 | 2.547999 |
| 2024-12-08 | 2.548963 |
| 2024-12-09 | 2.547847 |
| 2024-12-10 | 2.549022 |
| 2024-12-11 | 2.555438 |
| 2024-12-12 | 2.553432 |
| 2024-12-13 | 2.533675 |
| 2024-12-14 | 2.524206 |
| 2024-12-15 | 2.524475 |
| 2024-12-16 | 2.526946 |
| 2024-12-17 | 2.537788 |
| 2024-12-18 | 2.541172 |
| 2024-12-19 | 2.517723 |
| 2024-12-20 | 2.498992 |
| 2024-12-21 | 2.51351 |
| 2024-12-22 | 2.513259 |
| 2024-12-23 | 2.515617 |
| 2024-12-24 | 2.506445 |
| 2024-12-25 | 2.508553 |
| 2024-12-26 | 2.508479 |
| 2024-12-27 | 2.505051 |
| 2024-12-28 | 2.515408 |
| 2024-12-29 | 2.514418 |
| 2024-12-30 | 2.51662 |
| 2024-12-31 | 2.510867 |
| 2025-01-01 | 2.502854 |
| 2025-01-02 | 2.50388 |
| 2025-01-03 | 2.477129 |
| 2025-01-04 | 2.484229 |
| 2025-01-05 | 2.484193 |
| 2025-01-06 | 2.487061 |
| 2025-01-07 | 2.501699 |
| 2025-01-08 | 2.496639 |
| 2025-01-09 | 2.472339 |
| 2025-01-10 | 2.461199 |
| 2025-01-11 | 2.441808 |
| 2025-01-12 | 2.443371 |
| 2025-01-13 | 2.438252 |
| 2025-01-14 | 2.44201 |
| 2025-01-15 | 2.440519 |
| 2025-01-16 | 2.447015 |
| 2025-01-17 | 2.446657 |
| 2025-01-18 | 2.433967 |
| 2025-01-19 | 2.43503 |
| 2025-01-20 | 2.435976 |
| 2025-01-21 | 2.455577 |
| 2025-01-22 | 2.467483 |
| 2025-01-23 | 2.464046 |
| 2025-01-24 | 2.470224 |
| 2025-01-25 | 2.496 |
| 2025-01-26 | 2.495376 |
| 2025-01-27 | 2.490276 |
| 2025-01-28 | 2.491999 |
| 2025-01-29 | 2.48789 |
| 2025-01-30 | 2.490119 |
| 2025-01-31 | 2.484703 |
| 2025-02-01 | 2.478227 |
| 2025-02-02 | 2.479959 |
| 2025-02-03 | 2.45988 |
| 2025-02-04 | 2.482278 |
| 2025-02-05 | 2.495419 |
| 2025-02-06 | 2.501802 |
| 2025-02-07 | 2.485741 |
| 2025-02-08 | 2.480453 |
| 2025-02-09 | 2.48105 |
| 2025-02-10 | 2.477075 |
| 2025-02-11 | 2.472442 |
| 2025-02-12 | 2.489695 |
| 2025-02-13 | 2.490672 |
| 2025-02-14 | 2.513854 |
| 2025-02-15 | 2.516788 |
| 2025-02-16 | 2.517489 |
| 2025-02-17 | 2.519292 |
| 2025-02-18 | 2.520705 |
| 2025-02-19 | 2.52191 |
| 2025-02-20 | 2.517256 |
| 2025-02-21 | 2.531057 |
| 2025-02-22 | 2.528503 |
| 2025-02-23 | 2.526882 |
| 2025-02-24 | 2.535148 |
| 2025-02-25 | 2.524221 |
| 2025-02-26 | 2.549991 |
| 2025-02-27 | 2.533815 |
| 2025-02-28 | 2.520101 |
| 2025-03-01 | 2.515963 |
| 2025-03-02 | 2.515762 |
| 2025-03-03 | 2.521978 |
| 2025-03-04 | 2.540675 |
| 2025-03-05 | 2.555857 |
| 2025-03-06 | 2.58093 |
| 2025-03-07 | 2.576244 |
| 2025-03-08 | 2.582475 |
| 2025-03-09 | 2.610556 |
| 2025-03-10 | 2.588204 |
| 2025-03-11 | 2.577107 |
| 2025-03-12 | 2.587629 |
| 2025-03-13 | 2.592903 |
| 2025-03-14 | 2.589641 |
| 2025-03-15 | 2.588215 |
| 2025-03-16 | 2.583244 |
| 2025-03-17 | 2.588346 |
| 2025-03-18 | 2.596658 |
| 2025-03-19 | 2.598686 |
| 2025-03-20 | 2.600584 |
| 2025-03-21 | 2.592872 |
| 2025-03-22 | 2.583446 |
| 2025-03-23 | 2.597697 |
| 2025-03-25 | 2.584832 |
| 2025-03-26 | 2.588299 |
| 2025-03-27 | 2.57955 |
| 2025-03-28 | 2.589648 |
| 2025-03-29 | 2.588001 |
| 2025-03-30 | 2.588876 |
| 2025-03-31 | 2.596543 |
| 2025-04-01 | 2.584341 |
| 2025-04-02 | 2.583416 |
| 2025-04-03 | 2.613032 |
| 2025-04-04 | 2.620985 |
| 2025-04-05 | 2.578498 |
| 2025-04-06 | 2.579348 |
| 2025-04-07 | 2.579078 |
| 2025-04-08 | 2.554975 |
| 2025-04-09 | 2.56853 |
| 2025-04-10 | 2.565179 |
| 2025-04-11 | 2.600407 |
| 2025-04-12 | 2.616783 |
| 2025-04-13 | 2.611157 |
| 2025-04-14 | 2.622159 |
| 2025-04-15 | 2.635036 |
| 2025-04-16 | 2.650097 |
| 2025-04-17 | 2.642449 |
| 2025-04-18 | 2.655101 |
| 2025-04-19 | 2.659981 |
| 2025-04-20 | 2.657966 |
| 2025-04-21 | 2.670309 |
| 2025-04-22 | 2.675337 |
| 2025-04-23 | 2.663124 |
| 2025-04-24 | 2.656885 |
| 2025-04-25 | 2.660123 |
| 2025-04-26 | 2.662136 |
| 2025-04-27 | 2.662675 |
| 2025-04-28 | 2.658099 |
| 2025-04-29 | 2.683859 |
| 2025-04-30 | 2.680081 |
| 2025-05-01 | 2.66134 |
| 2025-05-02 | 2.657799 |
| 2025-05-03 | 2.653616 |
| 2025-05-04 | 2.656212 |
| 2025-05-05 | 2.65779 |
| 2025-05-06 | 2.654485 |
| 2025-05-08 | 2.666792 |
| 2025-05-09 | 2.645465 |
| 2025-05-10 | 2.660812 |
| 2025-05-11 | 2.660995 |
| 2025-05-12 | 2.655662 |
| 2025-05-13 | 2.636984 |
| 2025-05-14 | 2.661879 |
| 2025-05-15 | 2.655936 |
| 2025-05-17 | 2.65601 |
| 2025-05-18 | 2.656005 |
| 2025-05-19 | 2.658857 |
| 2025-05-20 | 2.671435 |
| 2025-05-21 | 2.681572 |
| 2025-05-22 | 2.685623 |
| 2025-05-23 | 2.688789 |
| 2025-05-24 | 2.707978 |
| 2025-05-25 | 2.701518 |
| 2025-05-26 | 2.716502 |
| 2025-05-27 | 2.714422 |
| 2025-05-28 | 2.698424 |
| 2025-05-29 | 2.688796 |
| 2025-05-30 | 2.696947 |
| 2025-05-31 | 2.690782 |
| 2025-06-01 | 2.693361 |
| 2025-06-02 | 2.698027 |
| 2025-06-03 | 2.706468 |
| 2025-06-04 | 2.707299 |
| 2025-06-05 | 2.70951 |
| 2025-06-06 | 2.714926 |
| 2025-06-07 | 2.705227 |
| 2025-06-08 | 2.708332 |
| 2025-06-09 | 2.71114 |
| 2025-06-10 | 2.704531 |
| 2025-06-11 | 2.695268 |
| 2025-06-12 | 2.716565 |
| 2025-06-13 | 2.713084 |
| 2025-06-14 | 2.714016 |
| 2025-06-15 | 2.716555 |
| 2025-06-16 | 2.709222 |
| 2025-06-17 | 2.713267 |
| 2025-06-18 | 2.687534 |
| 2025-06-19 | 2.679343 |
| 2025-06-20 | 2.695788 |
| 2025-06-21 | 2.691413 |
| 2025-06-22 | 2.690099 |
| 2025-06-23 | 2.685625 |
| 2025-06-24 | 2.708161 |
| 2025-06-25 | 2.72541 |
| 2025-06-26 | 2.738348 |
| 2025-06-27 | 2.747522 |
| 2025-06-28 | 2.741707 |
| 2025-06-29 | 2.744653 |
| 2025-06-30 | 2.743966 |
| 2025-07-01 | 2.745954 |
| 2025-07-02 | 2.747653 |
| 2025-07-03 | 2.729436 |
| 2025-07-04 | 2.729723 |
| 2025-07-05 | 2.730441 |
| 2025-07-06 | 2.729652 |
| 2025-07-07 | 2.726977 |
| 2025-07-08 | 2.725321 |
| 2025-07-09 | 2.717598 |
| 2025-07-10 | 2.721637 |
| 2025-07-11 | 2.711903 |
| 2025-07-12 | 2.700327 |
| 2025-07-13 | 2.706482 |
| 2025-07-14 | 2.698127 |
| 2025-07-15 | 2.6864 |
| 2025-07-16 | 2.678302 |
| 2025-07-17 | 2.679195 |
| 2025-07-18 | 2.685896 |
| 2025-07-19 | 2.681642 |
| 2025-07-20 | 2.682767 |
| 2025-07-21 | 2.6825 |
| 2025-07-22 | 2.696299 |
| 2025-07-23 | 2.705069 |
| 2025-07-24 | 2.716214 |
| 2025-07-25 | 2.699487 |
| 2025-07-26 | 2.688036 |
| 2025-07-27 | 2.691799 |
| 2025-07-28 | 2.686293 |
| 2025-07-29 | 2.67077 |
| 2025-07-30 | 2.672788 |
| 2025-07-31 | 2.651925 |
| 2025-08-01 | 2.638908 |
| 2025-08-02 | 2.655835 |
| 2025-08-03 | 2.654242 |
| 2025-08-04 | 2.656506 |
| 2025-08-05 | 2.657072 |
| 2025-08-06 | 2.659979 |
| 2025-08-07 | 2.671175 |
| 2025-08-08 | 2.68861 |
| 2025-08-09 | 2.687651 |
| 2025-08-10 | 2.688586 |
| 2025-08-11 | 2.691154 |
| 2025-08-12 | 2.686352 |
| 2025-08-13 | 2.699763 |
| 2025-08-14 | 2.7162 |
| 2025-08-15 | 2.707812 |
| 2025-08-16 | 2.709152 |
| 2025-08-17 | 2.710987 |
| 2025-08-18 | 2.711409 |
| 2025-08-19 | 2.69938 |
| 2025-08-20 | 2.69539 |
| 2025-08-21 | 2.691871 |
| 2025-08-22 | 2.682267 |
| 2025-08-23 | 2.705262 |
| 2025-08-24 | 2.699816 |
| 2025-08-25 | 2.698356 |
| 2025-08-26 | 2.694447 |
| 2025-08-27 | 2.694383 |
| 2025-08-28 | 2.700771 |
| 2025-08-29 | 2.699817 |
| 2025-08-30 | 2.70249 |
| 2025-08-31 | 2.701025 |
| 2025-09-01 | 2.703793 |
| 2025-09-02 | 2.707294 |
| 2025-09-03 | 2.674335 |
| 2025-09-04 | 2.688229 |
| 2025-09-05 | 2.689882 |
| 2025-09-06 | 2.701086 |
| 2025-09-07 | 2.699403 |
| 2025-09-08 | 2.699627 |
| 2025-09-09 | 2.712242 |
| 2025-09-10 | 2.704774 |
| 2025-09-11 | 2.706079 |
| 2025-09-13 | 2.711169 |
| 2025-09-14 | 2.711687 |
| 2025-09-15 | 2.711844 |
| 2025-09-16 | 2.721065 |
| 2025-09-17 | 2.728264 |
| 2025-09-18 | 2.722695 |
| 2025-09-19 | 2.707696 |
| 2025-09-20 | 2.691459 |
| 2025-09-21 | 2.696486 |
| 2025-09-22 | 2.693594 |
| 2025-09-23 | 2.705166 |
| 2025-09-24 | 2.702394 |
| 2025-09-25 | 2.690137 |
| 2025-09-26 | 2.668377 |
| 2025-09-27 | 2.677646 |
| 2025-09-28 | 2.679047 |
| 2025-09-29 | 2.685293 |
| 2025-09-30 | 2.685733 |
| 2025-10-01 | 2.688387 |
| 2025-10-02 | 2.6965 |
| 2025-10-03 | 2.687943 |
| 2025-10-04 | 2.696222 |
| 2025-10-05 | 2.69464 |
| 2025-10-06 | 2.689811 |
| 2025-10-07 | 2.695035 |
| 2025-10-08 | 2.68008 |
| 2025-10-09 | 2.681918 |
| 2025-10-10 | 2.660477 |
| 2025-10-11 | 2.670047 |
| 2025-10-12 | 2.670711 |
| 2025-10-13 | 2.670956 |
| 2025-10-14 | 2.668661 |
| 2025-10-15 | 2.667607 |
| 2025-10-16 | 2.688166 |
| 2025-10-17 | 2.687611 |
| 2025-10-18 | 2.684978 |
| 2025-10-19 | 2.68558 |
| 2025-10-20 | 2.686653 |
| 2025-10-21 | 2.680467 |
| 2025-10-22 | 2.674117 |
| 2025-10-23 | 2.668715 |
| 2025-10-24 | 2.664897 |
| 2025-10-25 | 2.662566 |
| 2025-10-26 | 2.661767 |
| 2025-10-27 | 2.665234 |
| 2025-10-28 | 2.670215 |
| 2025-10-29 | 2.652939 |
| 2025-10-30 | 2.641391 |
| 2025-10-31 | 2.631395 |
| 2025-11-01 | 2.630973 |
| 2025-11-02 | 2.630104 |
| 2025-11-03 | 2.626853 |
| 2025-11-04 | 2.624948 |
| 2025-11-05 | 2.604579 |
| 2025-11-06 | 2.61294 |
| 2025-11-07 | 2.625029 |
| 2025-11-08 | 2.63278 |
| 2025-11-09 | 2.631114 |
| 2025-11-10 | 2.630088 |
| 2025-11-11 | 2.632469 |
| 2025-11-12 | 2.628018 |
| 2025-11-13 | 2.624559 |
| 2025-11-14 | 2.629865 |
| 2025-11-15 | 2.635335 |
| 2025-11-16 | 2.63689 |
| 2025-11-17 | 2.631416 |
| 2025-11-18 | 2.63072 |
| 2025-11-19 | 2.626902 |
| 2025-11-20 | 2.60953 |
| 2025-11-21 | 2.617036 |
| 2025-11-22 | 2.617017 |
| 2025-11-23 | 2.61978 |
| 2025-11-24 | 2.61808 |
| 2025-11-25 | 2.621759 |
| 2025-11-26 | 2.636357 |
| 2025-11-27 | 2.651426 |
| 2025-11-28 | 2.646366 |
| 2025-11-29 | 2.647808 |
| 2025-11-30 | 2.648291 |
| 2025-12-01 | 2.64545 |
| 2025-12-02 | 2.642435 |
| 2025-12-03 | 2.645396 |
| 2025-12-04 | 2.668009 |
| 2025-12-05 | 2.666641 |
| 2025-12-06 | 2.666009 |
| 2025-12-07 | 2.6687 |
| 2025-12-08 | 2.667585 |
| 2025-12-09 | 2.666519 |
| 2025-12-11 | 2.673008 |
| 2025-12-12 | 2.678307 |
| 2025-12-13 | 2.674605 |
| 2025-12-14 | 2.677839 |
| 2025-12-15 | 2.673705 |
| 2025-12-16 | 2.673294 |
| 2025-12-17 | 2.684942 |
| 2025-12-18 | 2.673171 |
| 2025-12-19 | 2.676984 |
| 2025-12-20 | 2.675214 |
| 2025-12-21 | 2.676495 |
| 2025-12-22 | 2.679543 |
| 2025-12-23 | 2.695901 |
| 2025-12-24 | 2.706165 |
| 2025-12-25 | 2.702982 |
| 2025-12-26 | 2.702474 |
| 2025-12-27 | 2.698506 |
| 2025-12-28 | 2.6991 |
| 2025-12-29 | 2.700709 |
| 2025-12-30 | 2.70202 |
| 2025-12-31 | 2.692227 |
| 2026-01-01 | 2.695183 |
| 2026-01-02 | 2.697985 |
| 2026-01-03 | 2.691508 |
| 2026-01-04 | 2.69271 |
| 2026-01-05 | 2.686664 |
| 2026-01-06 | 2.708631 |
| 2026-01-07 | 2.702303 |
| 2026-01-08 | 2.690841 |
| 2026-01-09 | 2.685582 |
| 2026-01-10 | 2.679778 |
| 2026-01-11 | 2.681119 |
| 2026-01-12 | 2.685547 |
| 2026-01-13 | 2.694357 |
| 2026-01-14 | 2.685502 |
| 2026-01-15 | 2.686541 |
| 2026-01-16 | 2.676639 |
| 2026-01-17 | 2.668798 |
| 2026-01-18 | 2.676064 |
| 2026-01-19 | 2.677188 |
| 2026-01-20 | 2.684422 |
| 2026-01-21 | 2.689945 |
| 2026-01-22 | 2.686333 |
| 2026-01-23 | 2.69921 |
| 2026-01-24 | 2.729611 |
| 2026-01-25 | 2.728221 |
| 2026-01-26 | 2.73478 |
| 2026-01-27 | 2.737219 |
| 2026-01-28 | 2.759389 |
| 2026-01-29 | 2.761857 |
| 2026-01-30 | 2.749751 |
| 2026-01-31 | 2.736807 |
| 2026-02-01 | 2.738029 |
| 2026-02-02 | 2.739346 |
| 2026-02-03 | 2.735341 |
| 2026-02-04 | 2.740898 |
| 2026-02-05 | 2.727778 |
| 2026-02-06 | 2.709741 |
| 2026-02-07 | 2.722629 |
| 2026-02-08 | 2.722643 |
| 2026-02-09 | 2.721627 |
| 2026-02-10 | 2.738438 |
| 2026-02-11 | 2.731457 |
| 2026-02-12 | 2.758214 |
| 2026-02-13 | 2.724426 |
| 2026-02-14 | 2.731062 |
| 2026-02-15 | 2.730205 |
| 2026-02-16 | 2.728482 |
| 2026-02-17 | 2.723006 |
| 2026-02-18 | 2.711409 |
| 2026-02-19 | 2.699305 |
| 2026-02-20 | 2.687626 |
| 2026-02-21 | 2.695981 |
| 2026-02-22 | 2.697289 |
| 2026-02-23 | 2.705271 |
| 2026-02-24 | 2.699536 |
| 2026-02-25 | 2.702421 |
| 2026-02-26 | 2.712372 |
| 2026-02-27 | 2.697068 |
| 2026-02-28 | 2.697706 |
| 2026-03-01 | 2.696922 |
| 2026-03-02 | 2.688493 |
| 2026-03-03 | 2.681609 |
| 2026-03-04 | 2.666629 |
| 2026-03-05 | 2.672199 |
| 2026-03-06 | 2.6738 |
| 2026-03-07 | 2.683429 |
| 2026-03-08 | 2.682429 |
| 2026-03-09 | 2.661187 |
| 2026-03-10 | 2.686953 |
| 2026-03-11 | 2.687727 |
| 2026-03-12 | 2.673724 |
| 2026-03-13 | 2.671539 |
| 2026-03-14 | 2.646597 |
| 2026-03-15 | 2.647799 |
| 2026-03-16 | 2.651046 |
| 2026-03-17 | 2.661837 |
| 2026-03-18 | 2.671118 |
| 2026-03-19 | 2.658889 |
| 2026-03-20 | 2.682699 |
| 2026-03-21 | 2.668819 |
| 2026-03-22 | 2.668051 |
| 2026-03-23 | 2.664204 |
| 2026-03-24 | 2.68123 |
| 2026-03-25 | 2.680895 |
| 2026-03-26 | 2.67073 |
| 2026-03-27 | 2.668493 |
| 2026-03-28 | 2.689122 |
| 2026-03-29 | 2.652937 |
| 2026-03-30 | 2.653383 |
| 2026-03-31 | 2.642213 |
| 2026-04-01 | 2.647572 |
| 2026-04-02 | 2.649163 |
| 2026-04-03 | 2.645077 |
| 2026-04-04 | 2.638563 |
| 2026-04-05 | 2.640032 |
| 2026-04-06 | 2.641564 |
| 2026-04-07 | 2.643748 |
| 2026-04-08 | 2.679702 |
| 2026-04-09 | 2.705124 |
| 2026-04-10 | 2.703464 |
| 2026-04-11 | 2.706367 |
| 2026-04-12 | 2.706592 |
| 2026-04-13 | 2.706949 |
| 2026-04-14 | 2.707308 |
| 2026-04-15 | 2.711828 |
| 2026-04-16 | 2.724827 |
| 2026-04-17 | 2.732905 |
| 2026-04-18 | 2.726304 |
| 2026-04-19 | 2.734656 |
| 2026-04-20 | 2.73286 |
| 2026-04-21 | 2.720248 |
| 2026-04-22 | 2.730659 |
| 2026-04-23 | 2.729217 |
| 2026-04-24 | 2.720043 |
| 2026-04-25 | 2.713569 |
| 2026-04-26 | 2.717579 |
| 2026-04-27 | 2.721097 |
| 2026-04-28 | 2.725119 |
| 2026-04-29 | 2.72873 |
| 2026-04-30 | 2.722205 |
| 2026-05-01 | 2.717591 |
| 2026-05-02 | 2.735727 |
| 2026-05-03 | 2.743662 |
| 2026-05-04 | 2.73485 |
| 2026-05-05 | 2.736071 |
| 2026-05-06 | 2.720294 |
| 2026-05-07 | 2.743743 |
| 2026-05-08 | 2.747407 |
| 2026-05-09 | 2.740604 |
| 2026-05-10 | 2.736854 |
| 2026-05-11 | 2.738771 |
| 2026-05-12 | 2.717062 |
| 2026-05-14 | 2.705565 |
| 2026-05-15 | 2.735403 |
| 2026-05-16 | 2.665371 |
| 2026-05-17 | 2.66537 |
| 2026-05-18 | 2.689481 |
| 2026-05-19 | 2.682589 |
| 2026-05-20 | 2.681136 |
| 2026-05-21 | 2.685589 |
| 2026-05-23 | 2.686314 |
| 2026-05-24 | 2.686848 |
| 2026-05-25 | 2.695021 |
| 2026-05-26 | 2.69726 |
| 2026-05-27 | 2.691026 |
| 2026-05-28 | 2.674361 |
| 2026-05-29 | 2.686932 |
| 2026-05-30 | 2.691436 |
| 2026-05-31 | 2.691418 |
| 2026-06-01 | 2.691222 |
| 2026-06-02 | 2.692478 |
| 2026-06-03 | 2.691997 |
| 2026-06-04 | 2.685975 |
| 2026-06-05 | 2.6856 |
| 2026-06-06 | 2.668121 |
| 2026-06-09 | 2.669699 |
| 2026-06-10 | 2.676963 |
| 2026-06-11 | 2.676247 |
| 2026-06-12 | 2.683153 |
| 2026-06-13 | 2.680969 |
| 2026-06-14 | 2.681365 |
| 2026-06-15 | 2.690438 |
| 2026-06-16 | 2.679773 |
| 2026-06-17 | 2.68606 |
| 2026-06-18 | 2.663006 |
| 2026-06-19 | 2.633821 |
| 2026-06-20 | 2.646341 |
| 2026-06-21 | 2.646425 |
| 2026-06-22 | 2.641846 |
| 2026-06-23 | 2.649792 |
| 2026-06-24 | 2.639071 |
| 2026-06-25 | 2.636361 |
| 2026-06-26 | 2.639803 |
| 2026-06-27 | 2.638969 |
| 2026-06-28 | 2.639511 |
| 2026-06-29 | 2.640039 |
| 2026-06-30 | 2.646902 |
| 2026-07-01 | 2.646728 |
| 2026-07-02 | 2.670933 |
| 2026-07-03 | 2.671941 |
| 2026-07-04 | 2.670026 |
| 2026-07-05 | 2.670562 |
| 2026-07-06 | 2.668533 |
| 2026-07-07 | 2.678088 |
| 2026-07-08 | 2.671734 |
| 2026-07-09 | 2.679502 |
| 2026-07-10 | 2.688406 |
| 2026-07-11 | 2.679438 |
| 2026-07-12 | 2.68042 |
| 2026-07-13 | 2.675449 |
| 2026-07-14 | 2.671656 |
| 2026-07-15 | 2.681452 |
| 2026-07-16 | 2.706879 |
| 2026-07-17 | 2.693161 |
| 2026-07-18 | 2.690447 |
| 2026-07-19 | 2.690532 |
| 2026-07-20 | 2.691966 |
| 2026-07-21 | 2.686571 |
| 2026-07-22 | 2.676782 |
| 2026-07-23 | 2.677803 |
| 2026-07-24 | 2.662535 |
| 2026-07-25 | 2.664777 |
| 2026-07-26 | 2.664811 |
| 2026-07-27 | 2.670191 |
| 2026-07-28 | 2.659947 |
| 2026-07-29 | 2.659285 |
| 2026-07-30 | 2.670308 |
| 2026-07-31 | 2.689309 |
| 2026-08-01 | 2.695841 |
| 2026-08-02 | 2.696079 |
| 2026-08-03 | 2.693578 |
| 2026-08-04 | 2.685679 |
| 2026-08-05 | 2.691104 |
| 2026-08-06 | 2.693129 |
| 2026-08-07 | 2.690753 |
| 2026-08-08 | 2.696907 |
| 2026-08-09 | 2.698319 |
| 2026-08-10 | 2.697664 |
| 2026-08-11 | 2.702011 |
| 2026-08-12 | 2.700686 |
| 2026-08-13 | 2.69801 |
| 2026-08-14 | 2.698379 |
| 2026-08-15 | 2.706727 |
| 2026-08-16 | 2.706359 |
| 2026-08-17 | 2.710178 |
| 2026-08-18 | 2.708968 |
| 2026-08-20 | 2.721318 |
| 2026-08-21 | 2.729204 |
| 2026-08-22 | 2.729034 |
| 2026-08-23 | 2.728409 |
| 2026-08-24 | 2.728567 |
| 2026-08-25 | 2.727152 |
| 2026-08-26 | 2.729018 |
| 2026-08-27 | 2.71639 |
| 2026-08-28 | 2.71799 |
| 2026-08-29 | 2.706655 |
| 2026-08-30 | 2.707157 |
| 2026-08-31 | 2.708916 |
| 2026-09-01 | 2.70776 |
| 2026-09-02 | 2.70038 |
| 2026-09-03 | 2.699067 |
| 2026-09-04 | 2.706042 |
| 2026-09-05 | 2.703423 |
| 2026-09-06 | 2.703096 |
| 2026-09-07 | 2.701856 |
| 2026-09-08 | 2.707624 |
| 2026-09-09 | 2.709316 |
| 2026-09-10 | 2.711097 |
| 2026-09-11 | 2.699886 |
| 2026-09-12 | 2.7056 |
| 2026-09-13 | 2.705587 |
| 2026-09-14 | 2.700991 |
| 2026-09-15 | 2.696884 |
| 2026-09-16 | 2.696161 |
| 2026-09-17 | 2.675527 |
| 2026-09-18 | 2.687627 |
| 2026-09-19 | 2.678713 |
| 2026-09-20 | 2.67906 |
| 2026-09-21 | 2.676631 |
| 2026-09-22 | 2.676515 |
| 2026-09-23 | 2.663382 |
| 2026-09-24 | 2.646937 |
| 2026-09-25 | 2.642299 |
| 2026-09-26 | 2.649257 |
| 2026-09-27 | 2.649777 |
| 2026-09-28 | 2.649156 |
| 2026-09-30 | 2.645552 |
| 2026-10-02 | 2.642289 |
| 2026-10-03 | 2.647814 |
| 2026-10-05 | 2.641842 |
| 2026-10-06 | 2.642791 |
| 2026-10-07 | 2.649616 |
| 2026-10-08 | 2.641414 |
| 2026-10-09 | 2.649413 |
| 2026-10-10 | 2.646566 |
| 2026-10-11 | 2.645759 |
| 2026-10-12 | 2.647151 |
| 2026-10-13 | 2.644353 |
| 2026-10-14 | 2.65497 |
| 2026-10-15 | 2.649644 |
| 2026-10-16 | 2.660587 |
| 2026-10-17 | 2.665788 |
| 2026-10-18 | 2.665757 |
High
2.7619
Low
2.4340
Average
2.6488
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/BBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=BBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=BBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=BBD").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/BBD API questions
How do I get the GIP/BBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=BBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/BBD rate in rates.BBD.
How far back does GIP/BBD historical data go?
Daily GIP/BBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/BBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.