GIP to AZN exchange rate API
Gibraltar Pound to Azerbaijanian Manat · quoted 2026-10-18
2.2673
▲ +4.95% over 2Y
1 GIP = 2.2673 AZN · 1 AZN = 0.44105 GIP · Get this rate via the API
1 GIP buys 2.2673 AZN as of 2026-10-18, so 1 AZN buys 0.44105 GIP. Over the last 2 years, GIP/AZN traded between 2.0213 and 2.3817, averaged 2.2312 and rose 4.95%. The API holds daily GIP/AZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/AZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/AZN over 2Y: show the values
| Date | AZN |
|---|---|
| 2024-10-18 | 2.160398 |
| 2024-10-19 | 2.220127 |
| 2024-10-20 | 2.192141 |
| 2024-10-21 | 2.165744 |
| 2024-10-22 | 2.1556 |
| 2024-10-23 | 2.153498 |
| 2024-10-24 | 2.144256 |
| 2024-10-25 | 2.152652 |
| 2024-10-26 | 2.203364 |
| 2024-10-27 | 2.168497 |
| 2024-10-28 | 2.149791 |
| 2024-10-29 | 2.153136 |
| 2024-10-30 | 2.160574 |
| 2024-10-31 | 2.149224 |
| 2024-11-01 | 2.139406 |
| 2024-11-02 | 2.197573 |
| 2024-11-03 | 2.17145 |
| 2024-11-04 | 2.152435 |
| 2024-11-05 | 2.149111 |
| 2024-11-06 | 2.151099 |
| 2024-11-07 | 2.138531 |
| 2024-11-08 | 2.152386 |
| 2024-11-09 | 2.196434 |
| 2024-11-10 | 2.162647 |
| 2024-11-11 | 2.144378 |
| 2024-11-12 | 2.133972 |
| 2024-11-13 | 2.115724 |
| 2024-11-14 | 2.106476 |
| 2024-11-15 | 2.101327 |
| 2024-11-16 | 2.145333 |
| 2024-11-17 | 2.111558 |
| 2024-11-18 | 2.096545 |
| 2024-11-19 | 2.103165 |
| 2024-11-20 | 2.105665 |
| 2024-11-21 | 2.100584 |
| 2024-11-22 | 2.089363 |
| 2024-11-23 | 2.130995 |
| 2024-11-24 | 2.106003 |
| 2024-11-25 | 2.090569 |
| 2024-11-26 | 2.078982 |
| 2024-11-27 | 2.086723 |
| 2024-11-28 | 2.103586 |
| 2024-11-29 | 2.108353 |
| 2024-11-30 | 2.164994 |
| 2024-12-01 | 2.124465 |
| 2024-12-02 | 2.10616 |
| 2024-12-03 | 2.098349 |
| 2024-12-04 | 2.102342 |
| 2024-12-05 | 2.107157 |
| 2024-12-06 | 2.114846 |
| 2024-12-07 | 2.1658 |
| 2024-12-08 | 2.127906 |
| 2024-12-09 | 2.114076 |
| 2024-12-10 | 2.115051 |
| 2024-12-11 | 2.120375 |
| 2024-12-12 | 2.11871 |
| 2024-12-13 | 2.102316 |
| 2024-12-14 | 2.145575 |
| 2024-12-15 | 2.107463 |
| 2024-12-16 | 2.096733 |
| 2024-12-17 | 2.10573 |
| 2024-12-18 | 2.108537 |
| 2024-12-19 | 2.089081 |
| 2024-12-20 | 2.073539 |
| 2024-12-21 | 2.136484 |
| 2024-12-22 | 2.0981 |
| 2024-12-23 | 2.087333 |
| 2024-12-24 | 2.079723 |
| 2024-12-25 | 2.106867 |
| 2024-12-26 | 2.08141 |
| 2024-12-27 | 2.078566 |
| 2024-12-28 | 2.138097 |
| 2024-12-29 | 2.099067 |
| 2024-12-30 | 2.088165 |
| 2024-12-31 | 2.083392 |
| 2025-01-01 | 2.093634 |
| 2025-01-02 | 2.077595 |
| 2025-01-03 | 2.055398 |
| 2025-01-04 | 2.111595 |
| 2025-01-05 | 2.086412 |
| 2025-01-06 | 2.063639 |
| 2025-01-07 | 2.075784 |
| 2025-01-08 | 2.071587 |
| 2025-01-09 | 2.051424 |
| 2025-01-10 | 2.04218 |
| 2025-01-11 | 2.075537 |
| 2025-01-12 | 2.039756 |
| 2025-01-13 | 2.023139 |
| 2025-01-14 | 2.026258 |
| 2025-01-15 | 2.025021 |
| 2025-01-16 | 2.030411 |
| 2025-01-17 | 2.030114 |
| 2025-01-18 | 2.068872 |
| 2025-01-19 | 2.036903 |
| 2025-01-20 | 2.021251 |
| 2025-01-21 | 2.037515 |
| 2025-01-22 | 2.047394 |
| 2025-01-23 | 2.044542 |
| 2025-01-24 | 2.049668 |
| 2025-01-25 | 2.1216 |
| 2025-01-26 | 2.095804 |
| 2025-01-27 | 2.066307 |
| 2025-01-28 | 2.067736 |
| 2025-01-29 | 2.064326 |
| 2025-01-30 | 2.066176 |
| 2025-01-31 | 2.061682 |
| 2025-02-01 | 2.106493 |
| 2025-02-02 | 2.070301 |
| 2025-02-03 | 2.041086 |
| 2025-02-04 | 2.05967 |
| 2025-02-05 | 2.070573 |
| 2025-02-06 | 2.075871 |
| 2025-02-07 | 2.062543 |
| 2025-02-08 | 2.108385 |
| 2025-02-09 | 2.071211 |
| 2025-02-10 | 2.055353 |
| 2025-02-11 | 2.051509 |
| 2025-02-12 | 2.065824 |
| 2025-02-13 | 2.066635 |
| 2025-02-14 | 2.08587 |
| 2025-02-15 | 2.13927 |
| 2025-02-16 | 2.114376 |
| 2025-02-17 | 2.090382 |
| 2025-02-18 | 2.091554 |
| 2025-02-19 | 2.092555 |
| 2025-02-20 | 2.088693 |
| 2025-02-21 | 2.100144 |
| 2025-02-22 | 2.149227 |
| 2025-02-23 | 2.113736 |
| 2025-02-24 | 2.103539 |
| 2025-02-25 | 2.094472 |
| 2025-02-26 | 2.097462 |
| 2025-02-27 | 2.102433 |
| 2025-02-28 | 2.091054 |
| 2025-03-01 | 2.138569 |
| 2025-03-02 | 2.104435 |
| 2025-03-03 | 2.093452 |
| 2025-03-04 | 2.113206 |
| 2025-03-05 | 2.125834 |
| 2025-03-06 | 2.146688 |
| 2025-03-07 | 2.142791 |
| 2025-03-08 | 2.195104 |
| 2025-03-09 | 2.174367 |
| 2025-03-10 | 2.152739 |
| 2025-03-11 | 2.143509 |
| 2025-03-12 | 2.15226 |
| 2025-03-13 | 2.156647 |
| 2025-03-14 | 2.153934 |
| 2025-03-15 | 2.199983 |
| 2025-03-16 | 2.164326 |
| 2025-03-17 | 2.152856 |
| 2025-03-18 | 2.15977 |
| 2025-03-19 | 2.161457 |
| 2025-03-20 | 2.163036 |
| 2025-03-21 | 2.156621 |
| 2025-03-22 | 2.195929 |
| 2025-03-23 | 2.158497 |
| 2025-03-25 | 2.149934 |
| 2025-03-26 | 2.152818 |
| 2025-03-27 | 2.145541 |
| 2025-03-28 | 2.15394 |
| 2025-03-29 | 2.199801 |
| 2025-03-30 | 2.165109 |
| 2025-03-31 | 2.153071 |
| 2025-04-01 | 2.149525 |
| 2025-04-02 | 2.148757 |
| 2025-04-03 | 2.17339 |
| 2025-04-04 | 2.180004 |
| 2025-04-05 | 2.191723 |
| 2025-04-06 | 2.161064 |
| 2025-04-07 | 2.145148 |
| 2025-04-08 | 2.1251 |
| 2025-04-09 | 2.136374 |
| 2025-04-10 | 2.133588 |
| 2025-04-11 | 2.162889 |
| 2025-04-12 | 2.224265 |
| 2025-04-13 | 2.187714 |
| 2025-04-14 | 2.180981 |
| 2025-04-15 | 2.191691 |
| 2025-04-16 | 2.204218 |
| 2025-04-17 | 2.197857 |
| 2025-04-18 | 2.20838 |
| 2025-04-19 | 2.260984 |
| 2025-04-20 | 2.226932 |
| 2025-04-21 | 2.22103 |
| 2025-04-22 | 2.225211 |
| 2025-04-23 | 2.215053 |
| 2025-04-24 | 2.209864 |
| 2025-04-25 | 2.212557 |
| 2025-04-26 | 2.262816 |
| 2025-04-27 | 2.230878 |
| 2025-04-28 | 2.210874 |
| 2025-04-29 | 2.232299 |
| 2025-04-30 | 2.229157 |
| 2025-05-01 | 2.21357 |
| 2025-05-02 | 2.210625 |
| 2025-05-03 | 2.255574 |
| 2025-05-04 | 2.233542 |
| 2025-05-05 | 2.210616 |
| 2025-05-06 | 2.207868 |
| 2025-05-08 | 2.218104 |
| 2025-05-09 | 2.200365 |
| 2025-05-10 | 2.26169 |
| 2025-05-11 | 2.22947 |
| 2025-05-12 | 2.208847 |
| 2025-05-13 | 2.193311 |
| 2025-05-14 | 2.214018 |
| 2025-05-15 | 2.209075 |
| 2025-05-17 | 2.257609 |
| 2025-05-18 | 2.22529 |
| 2025-05-19 | 2.211504 |
| 2025-05-20 | 2.221966 |
| 2025-05-21 | 2.230397 |
| 2025-05-22 | 2.233767 |
| 2025-05-23 | 2.2364 |
| 2025-05-24 | 2.301781 |
| 2025-05-25 | 2.271638 |
| 2025-05-26 | 2.259451 |
| 2025-05-27 | 2.257721 |
| 2025-05-28 | 2.244414 |
| 2025-05-29 | 2.236406 |
| 2025-05-30 | 2.243185 |
| 2025-05-31 | 2.287165 |
| 2025-06-01 | 2.256588 |
| 2025-06-02 | 2.244084 |
| 2025-06-03 | 2.251105 |
| 2025-06-04 | 2.251796 |
| 2025-06-05 | 2.253635 |
| 2025-06-06 | 2.25814 |
| 2025-06-07 | 2.299443 |
| 2025-06-08 | 2.269131 |
| 2025-06-09 | 2.254991 |
| 2025-06-10 | 2.249493 |
| 2025-06-11 | 2.241789 |
| 2025-06-12 | 2.259503 |
| 2025-06-13 | 2.256607 |
| 2025-06-14 | 2.306914 |
| 2025-06-15 | 2.27602 |
| 2025-06-16 | 2.253395 |
| 2025-06-17 | 2.25676 |
| 2025-06-18 | 2.235356 |
| 2025-06-19 | 2.228543 |
| 2025-06-20 | 2.242221 |
| 2025-06-21 | 2.287701 |
| 2025-06-22 | 2.253854 |
| 2025-06-23 | 2.233769 |
| 2025-06-24 | 2.252513 |
| 2025-06-25 | 2.26686 |
| 2025-06-26 | 2.277621 |
| 2025-06-27 | 2.285251 |
| 2025-06-28 | 2.330451 |
| 2025-06-29 | 2.30791 |
| 2025-06-30 | 2.282293 |
| 2025-07-01 | 2.283947 |
| 2025-07-02 | 2.28536 |
| 2025-07-03 | 2.270208 |
| 2025-07-04 | 2.270447 |
| 2025-07-05 | 2.320875 |
| 2025-07-06 | 2.295296 |
| 2025-07-07 | 2.268163 |
| 2025-07-08 | 2.266786 |
| 2025-07-09 | 2.260362 |
| 2025-07-10 | 2.263722 |
| 2025-07-11 | 2.255625 |
| 2025-07-12 | 2.295278 |
| 2025-07-13 | 2.267581 |
| 2025-07-14 | 2.244167 |
| 2025-07-15 | 2.234413 |
| 2025-07-16 | 2.227677 |
| 2025-07-17 | 2.228421 |
| 2025-07-18 | 2.233994 |
| 2025-07-19 | 2.279395 |
| 2025-07-20 | 2.255872 |
| 2025-07-21 | 2.23117 |
| 2025-07-22 | 2.242646 |
| 2025-07-23 | 2.249941 |
| 2025-07-24 | 2.259211 |
| 2025-07-25 | 2.245298 |
| 2025-07-26 | 2.284831 |
| 2025-07-27 | 2.255279 |
| 2025-07-28 | 2.234324 |
| 2025-07-29 | 2.221413 |
| 2025-07-30 | 2.223091 |
| 2025-07-31 | 2.205739 |
| 2025-08-01 | 2.194912 |
| 2025-08-02 | 2.25746 |
| 2025-08-03 | 2.223812 |
| 2025-08-04 | 2.209549 |
| 2025-08-05 | 2.21002 |
| 2025-08-06 | 2.212437 |
| 2025-08-07 | 2.22175 |
| 2025-08-08 | 2.236251 |
| 2025-08-09 | 2.284504 |
| 2025-08-10 | 2.252587 |
| 2025-08-11 | 2.238367 |
| 2025-08-12 | 2.234373 |
| 2025-08-13 | 2.245527 |
| 2025-08-14 | 2.259199 |
| 2025-08-15 | 2.252223 |
| 2025-08-16 | 2.30278 |
| 2025-08-17 | 2.280208 |
| 2025-08-18 | 2.255214 |
| 2025-08-19 | 2.245209 |
| 2025-08-20 | 2.24189 |
| 2025-08-21 | 2.238963 |
| 2025-08-22 | 2.230975 |
| 2025-08-23 | 2.299472 |
| 2025-08-24 | 2.29612 |
| 2025-08-25 | 2.244357 |
| 2025-08-26 | 2.241106 |
| 2025-08-27 | 2.241053 |
| 2025-08-28 | 2.246366 |
| 2025-08-29 | 2.245573 |
| 2025-08-30 | 2.297116 |
| 2025-08-31 | 2.27181 |
| 2025-09-01 | 2.248879 |
| 2025-09-02 | 2.251792 |
| 2025-09-03 | 2.224378 |
| 2025-09-04 | 2.235934 |
| 2025-09-05 | 2.23731 |
| 2025-09-06 | 2.295923 |
| 2025-09-07 | 2.261707 |
| 2025-09-08 | 2.245415 |
| 2025-09-09 | 2.255907 |
| 2025-09-10 | 2.249696 |
| 2025-09-11 | 2.250781 |
| 2025-09-13 | 2.304494 |
| 2025-09-14 | 2.272371 |
| 2025-09-15 | 2.255576 |
| 2025-09-16 | 2.263246 |
| 2025-09-17 | 2.269233 |
| 2025-09-18 | 2.264601 |
| 2025-09-19 | 2.252126 |
| 2025-09-20 | 2.28774 |
| 2025-09-21 | 2.259353 |
| 2025-09-22 | 2.240396 |
| 2025-09-23 | 2.250022 |
| 2025-09-24 | 2.247716 |
| 2025-09-25 | 2.237521 |
| 2025-09-26 | 2.219423 |
| 2025-09-27 | 2.275999 |
| 2025-09-28 | 2.245035 |
| 2025-09-29 | 2.233492 |
| 2025-09-30 | 2.233858 |
| 2025-10-01 | 2.236066 |
| 2025-10-02 | 2.242814 |
| 2025-10-03 | 2.235696 |
| 2025-10-04 | 2.291788 |
| 2025-10-05 | 2.253869 |
| 2025-10-06 | 2.23725 |
| 2025-10-07 | 2.241596 |
| 2025-10-08 | 2.229157 |
| 2025-10-09 | 2.230685 |
| 2025-10-10 | 2.212851 |
| 2025-10-11 | 2.269533 |
| 2025-10-12 | 2.271214 |
| 2025-10-13 | 2.270312 |
| 2025-10-14 | 2.268361 |
| 2025-10-15 | 2.267465 |
| 2025-10-16 | 2.284985 |
| 2025-10-17 | 2.28447 |
| 2025-10-18 | 2.282231 |
| 2025-10-19 | 2.284036 |
| 2025-10-20 | 2.283655 |
| 2025-10-21 | 2.278396 |
| 2025-10-22 | 2.273 |
| 2025-10-23 | 2.26841 |
| 2025-10-24 | 2.26516 |
| 2025-10-25 | 2.263181 |
| 2025-10-26 | 2.263785 |
| 2025-10-27 | 2.265449 |
| 2025-10-28 | 2.269683 |
| 2025-10-29 | 2.254992 |
| 2025-10-30 | 2.246763 |
| 2025-10-31 | 2.238268 |
| 2025-11-01 | 2.236326 |
| 2025-11-02 | 2.23687 |
| 2025-11-03 | 2.232825 |
| 2025-11-04 | 2.231206 |
| 2025-11-05 | 2.213891 |
| 2025-11-06 | 2.220999 |
| 2025-11-07 | 2.231283 |
| 2025-11-08 | 2.237863 |
| 2025-11-09 | 2.237638 |
| 2025-11-10 | 2.235575 |
| 2025-11-11 | 2.237599 |
| 2025-11-12 | 2.233832 |
| 2025-11-13 | 2.230875 |
| 2025-11-14 | 2.235374 |
| 2025-11-15 | 2.240034 |
| 2025-11-16 | 2.24264 |
| 2025-11-17 | 2.236704 |
| 2025-11-18 | 2.236112 |
| 2025-11-19 | 2.232881 |
| 2025-11-20 | 2.218109 |
| 2025-11-21 | 2.22448 |
| 2025-11-22 | 2.224464 |
| 2025-11-23 | 2.227174 |
| 2025-11-24 | 2.225368 |
| 2025-11-25 | 2.228495 |
| 2025-11-26 | 2.240928 |
| 2025-11-27 | 2.253712 |
| 2025-11-28 | 2.249412 |
| 2025-11-29 | 2.250641 |
| 2025-11-30 | 2.253289 |
| 2025-12-01 | 2.248638 |
| 2025-12-02 | 2.246069 |
| 2025-12-03 | 2.248587 |
| 2025-12-04 | 2.267808 |
| 2025-12-05 | 2.266645 |
| 2025-12-06 | 2.266108 |
| 2025-12-07 | 2.270437 |
| 2025-12-08 | 2.267447 |
| 2025-12-09 | 2.266547 |
| 2025-12-11 | 2.272056 |
| 2025-12-12 | 2.278755 |
| 2025-12-13 | 2.273414 |
| 2025-12-14 | 2.278424 |
| 2025-12-15 | 2.272649 |
| 2025-12-16 | 2.272236 |
| 2025-12-17 | 2.2822 |
| 2025-12-18 | 2.272197 |
| 2025-12-19 | 2.275439 |
| 2025-12-20 | 2.273932 |
| 2025-12-21 | 2.275848 |
| 2025-12-22 | 2.277611 |
| 2025-12-23 | 2.29155 |
| 2025-12-24 | 2.300244 |
| 2025-12-25 | 2.297359 |
| 2025-12-26 | 2.29703 |
| 2025-12-27 | 2.29373 |
| 2025-12-28 | 2.296561 |
| 2025-12-29 | 2.295584 |
| 2025-12-30 | 2.296717 |
| 2025-12-31 | 2.288381 |
| 2026-01-01 | 2.290905 |
| 2026-01-02 | 2.293246 |
| 2026-01-03 | 2.287781 |
| 2026-01-04 | 2.291115 |
| 2026-01-05 | 2.283671 |
| 2026-01-06 | 2.302336 |
| 2026-01-07 | 2.296964 |
| 2026-01-08 | 2.287214 |
| 2026-01-09 | 2.282744 |
| 2026-01-10 | 2.277811 |
| 2026-01-11 | 2.280946 |
| 2026-01-12 | 2.282715 |
| 2026-01-13 | 2.290203 |
| 2026-01-14 | 2.282677 |
| 2026-01-15 | 2.28356 |
| 2026-01-16 | 2.275139 |
| 2026-01-17 | 2.268479 |
| 2026-01-18 | 2.276931 |
| 2026-01-19 | 2.275605 |
| 2026-01-20 | 2.281793 |
| 2026-01-21 | 2.286405 |
| 2026-01-22 | 2.28339 |
| 2026-01-23 | 2.294331 |
| 2026-01-24 | 2.321877 |
| 2026-01-25 | 2.320694 |
| 2026-01-26 | 2.324557 |
| 2026-01-27 | 2.326637 |
| 2026-01-28 | 2.34548 |
| 2026-01-29 | 2.350624 |
| 2026-01-30 | 2.337288 |
| 2026-01-31 | 2.326286 |
| 2026-02-01 | 2.327943 |
| 2026-02-02 | 2.328444 |
| 2026-02-03 | 2.326929 |
| 2026-02-04 | 2.329765 |
| 2026-02-05 | 2.318571 |
| 2026-02-06 | 2.303286 |
| 2026-02-07 | 2.314235 |
| 2026-02-08 | 2.314253 |
| 2026-02-09 | 2.313428 |
| 2026-02-10 | 2.327672 |
| 2026-02-11 | 2.321741 |
| 2026-02-12 | 2.32196 |
| 2026-02-13 | 2.315784 |
| 2026-02-14 | 2.321399 |
| 2026-02-15 | 2.322707 |
| 2026-02-16 | 2.319207 |
| 2026-02-17 | 2.314555 |
| 2026-02-18 | 2.304698 |
| 2026-02-19 | 2.29441 |
| 2026-02-20 | 2.284481 |
| 2026-02-21 | 2.291584 |
| 2026-02-22 | 2.293433 |
| 2026-02-23 | 2.299504 |
| 2026-02-24 | 2.294596 |
| 2026-02-25 | 2.297137 |
| 2026-02-26 | 2.305527 |
| 2026-02-27 | 2.292416 |
| 2026-02-28 | 2.29441 |
| 2026-03-01 | 2.294447 |
| 2026-03-02 | 2.286217 |
| 2026-03-03 | 2.279332 |
| 2026-03-04 | 2.266635 |
| 2026-03-05 | 2.271404 |
| 2026-03-06 | 2.272729 |
| 2026-03-07 | 2.280914 |
| 2026-03-08 | 2.28173 |
| 2026-03-09 | 2.262008 |
| 2026-03-10 | 2.28391 |
| 2026-03-11 | 2.284567 |
| 2026-03-12 | 2.27265 |
| 2026-03-13 | 2.270811 |
| 2026-03-14 | 2.249607 |
| 2026-03-15 | 2.256794 |
| 2026-03-16 | 2.253391 |
| 2026-03-17 | 2.26255 |
| 2026-03-18 | 2.271149 |
| 2026-03-19 | 2.260059 |
| 2026-03-20 | 2.28029 |
| 2026-03-21 | 2.268496 |
| 2026-03-22 | 2.269076 |
| 2026-03-23 | 2.264573 |
| 2026-03-24 | 2.279047 |
| 2026-03-25 | 2.278761 |
| 2026-03-26 | 2.270129 |
| 2026-03-27 | 2.268219 |
| 2026-03-28 | 2.274801 |
| 2026-03-29 | 2.256308 |
| 2026-03-30 | 2.255392 |
| 2026-03-31 | 2.245883 |
| 2026-04-01 | 2.250436 |
| 2026-04-02 | 2.251802 |
| 2026-04-03 | 2.248311 |
| 2026-04-04 | 2.242779 |
| 2026-04-05 | 2.244512 |
| 2026-04-06 | 2.245328 |
| 2026-04-07 | 2.247183 |
| 2026-04-08 | 2.277746 |
| 2026-04-09 | 2.269856 |
| 2026-04-10 | 2.286927 |
| 2026-04-11 | 2.290458 |
| 2026-04-12 | 2.293268 |
| 2026-04-13 | 2.294399 |
| 2026-04-14 | 2.308276 |
| 2026-04-15 | 2.290322 |
| 2026-04-16 | 2.308074 |
| 2026-04-17 | 2.302586 |
| 2026-04-18 | 2.306676 |
| 2026-04-19 | 2.309682 |
| 2026-04-20 | 2.303028 |
| 2026-04-21 | 2.299001 |
| 2026-04-22 | 2.300079 |
| 2026-04-23 | 2.294447 |
| 2026-04-24 | 2.30146 |
| 2026-04-25 | 2.299464 |
| 2026-04-26 | 2.302862 |
| 2026-04-27 | 2.300995 |
| 2026-04-28 | 2.302216 |
| 2026-04-29 | 2.304467 |
| 2026-04-30 | 2.274371 |
| 2026-05-01 | 2.287479 |
| 2026-05-02 | 2.313976 |
| 2026-05-03 | 2.320688 |
| 2026-05-04 | 2.311256 |
| 2026-05-05 | 2.381689 |
| 2026-05-06 | 2.292378 |
| 2026-05-07 | 2.312302 |
| 2026-05-08 | 2.306577 |
| 2026-05-09 | 2.318891 |
| 2026-05-10 | 2.321621 |
| 2026-05-11 | 2.315252 |
| 2026-05-12 | 2.309504 |
| 2026-05-14 | 2.299729 |
| 2026-05-15 | 2.285973 |
| 2026-05-16 | 2.265559 |
| 2026-05-17 | 2.268084 |
| 2026-05-18 | 2.238997 |
| 2026-05-19 | 2.280209 |
| 2026-05-20 | 2.278965 |
| 2026-05-21 | 2.282747 |
| 2026-05-23 | 2.283366 |
| 2026-05-24 | 2.286678 |
| 2026-05-25 | 2.290768 |
| 2026-05-26 | 2.292631 |
| 2026-05-27 | 2.287371 |
| 2026-05-28 | 2.27314 |
| 2026-05-29 | 2.283873 |
| 2026-05-30 | 2.28772 |
| 2026-05-31 | 2.290723 |
| 2026-06-01 | 2.287548 |
| 2026-06-02 | 2.288607 |
| 2026-06-03 | 2.288197 |
| 2026-06-04 | 2.283079 |
| 2026-06-05 | 2.28276 |
| 2026-06-06 | 2.270408 |
| 2026-06-09 | 2.269288 |
| 2026-06-10 | 2.275418 |
| 2026-06-11 | 2.27481 |
| 2026-06-12 | 2.280676 |
| 2026-06-13 | 2.278823 |
| 2026-06-14 | 2.281964 |
| 2026-06-15 | 2.286872 |
| 2026-06-16 | 2.277807 |
| 2026-06-17 | 2.283151 |
| 2026-06-18 | 2.263563 |
| 2026-06-19 | 2.238747 |
| 2026-06-20 | 2.249389 |
| 2026-06-21 | 2.252348 |
| 2026-06-22 | 2.24557 |
| 2026-06-23 | 2.252323 |
| 2026-06-24 | 2.24321 |
| 2026-06-25 | 2.240837 |
| 2026-06-26 | 2.243828 |
| 2026-06-27 | 2.243124 |
| 2026-06-28 | 2.246114 |
| 2026-06-29 | 2.243993 |
| 2026-06-30 | 2.249865 |
| 2026-07-01 | 2.249729 |
| 2026-07-02 | 2.253101 |
| 2026-07-03 | 2.271134 |
| 2026-07-04 | 2.269522 |
| 2026-07-05 | 2.270439 |
| 2026-07-06 | 2.268253 |
| 2026-07-07 | 2.276375 |
| 2026-07-08 | 2.270972 |
| 2026-07-09 | 2.277542 |
| 2026-07-10 | 2.285145 |
| 2026-07-11 | 2.277522 |
| 2026-07-12 | 2.278796 |
| 2026-07-13 | 2.274132 |
| 2026-07-14 | 2.27246 |
| 2026-07-15 | 2.279234 |
| 2026-07-16 | 2.300804 |
| 2026-07-17 | 2.289179 |
| 2026-07-18 | 2.288107 |
| 2026-07-19 | 2.288201 |
| 2026-07-20 | 2.288151 |
| 2026-07-21 | 2.284653 |
| 2026-07-22 | 2.275264 |
| 2026-07-23 | 2.276133 |
| 2026-07-24 | 2.263721 |
| 2026-07-25 | 2.26506 |
| 2026-07-26 | 2.266166 |
| 2026-07-27 | 2.269672 |
| 2026-07-28 | 2.260955 |
| 2026-07-29 | 2.260392 |
| 2026-07-30 | 2.271224 |
| 2026-07-31 | 2.28589 |
| 2026-08-01 | 2.291464 |
| 2026-08-02 | 2.292831 |
| 2026-08-03 | 2.289541 |
| 2026-08-04 | 2.282828 |
| 2026-08-05 | 2.287438 |
| 2026-08-06 | 2.289142 |
| 2026-08-07 | 2.28714 |
| 2026-08-08 | 2.29237 |
| 2026-08-09 | 2.294699 |
| 2026-08-10 | 2.293032 |
| 2026-08-11 | 2.296704 |
| 2026-08-12 | 2.295583 |
| 2026-08-13 | 2.293309 |
| 2026-08-14 | 2.29385 |
| 2026-08-15 | 2.300717 |
| 2026-08-16 | 2.301563 |
| 2026-08-17 | 2.303623 |
| 2026-08-18 | 2.302622 |
| 2026-08-20 | 2.313065 |
| 2026-08-21 | 2.319823 |
| 2026-08-22 | 2.319676 |
| 2026-08-23 | 2.321319 |
| 2026-08-24 | 2.319282 |
| 2026-08-25 | 2.318079 |
| 2026-08-26 | 2.319665 |
| 2026-08-27 | 2.308889 |
| 2026-08-28 | 2.310327 |
| 2026-08-29 | 2.30286 |
| 2026-08-30 | 2.303281 |
| 2026-08-31 | 2.316499 |
| 2026-09-01 | 2.301592 |
| 2026-09-02 | 2.295326 |
| 2026-09-03 | 2.294237 |
| 2026-09-04 | 2.300136 |
| 2026-09-05 | 2.297908 |
| 2026-09-06 | 2.29983 |
| 2026-09-07 | 2.296577 |
| 2026-09-08 | 2.301473 |
| 2026-09-09 | 2.304399 |
| 2026-09-10 | 2.304432 |
| 2026-09-11 | 2.294903 |
| 2026-09-12 | 2.29976 |
| 2026-09-13 | 2.30168 |
| 2026-09-14 | 2.295841 |
| 2026-09-15 | 2.292352 |
| 2026-09-16 | 2.291668 |
| 2026-09-17 | 2.274197 |
| 2026-09-18 | 2.244392 |
| 2026-09-19 | 2.276905 |
| 2026-09-20 | 2.279462 |
| 2026-09-21 | 2.275136 |
| 2026-09-22 | 2.275035 |
| 2026-09-23 | 2.263868 |
| 2026-09-24 | 2.249928 |
| 2026-09-25 | 2.245954 |
| 2026-09-26 | 2.251868 |
| 2026-09-27 | 2.254987 |
| 2026-09-28 | 2.251811 |
| 2026-09-30 | 2.24872 |
| 2026-10-02 | 2.24596 |
| 2026-10-03 | 2.250643 |
| 2026-10-05 | 2.245603 |
| 2026-10-06 | 2.246403 |
| 2026-10-07 | 2.252174 |
| 2026-10-08 | 2.245202 |
| 2026-10-09 | 2.252001 |
| 2026-10-10 | 2.24958 |
| 2026-10-11 | 2.250698 |
| 2026-10-12 | 2.250026 |
| 2026-10-13 | 2.247709 |
| 2026-10-14 | 2.256725 |
| 2026-10-15 | 2.252208 |
| 2026-10-16 | 2.261491 |
| 2026-10-17 | 2.267351 |
| 2026-10-18 | 2.26732 |
High
2.3817
Low
2.0213
Average
2.2312
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/AZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=AZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=AZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=AZN").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/AZN API questions
How do I get the GIP/AZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=AZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/AZN rate in rates.AZN.
How far back does GIP/AZN historical data go?
Daily GIP/AZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/AZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.