GIP to AWG exchange rate API
Gibraltar Pound to Aruban Florin · quoted 2026-10-18
2.3859
▲ +0.84% over 5Y
1 GIP = 2.3859 AWG · 1 AWG = 0.41914 GIP · Get this rate via the API
1 GIP buys 2.3859 AWG as of 2026-10-18, so 1 AWG buys 0.41914 GIP. Over the last 5 years, GIP/AWG traded between 2.1784 and 2.4719, averaged 2.3697 and rose 0.84%. The API holds daily GIP/AWG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/AWG over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/AWG over 5Y: show the values
| Date | AWG |
|---|---|
| 2024-08-24 | 2.3659 |
| 2024-08-27 | 2.360978 |
| 2024-08-29 | 2.363577 |
| 2024-08-30 | 2.356923 |
| 2024-08-31 | 2.349653 |
| 2024-09-01 | 2.350435 |
| 2024-09-02 | 2.350318 |
| 2024-09-03 | 2.351937 |
| 2024-09-04 | 2.346349 |
| 2024-09-05 | 2.35413 |
| 2024-09-06 | 2.358426 |
| 2024-09-09 | 2.351578 |
| 2024-09-10 | 2.338901 |
| 2024-09-11 | 2.342387 |
| 2024-09-13 | 2.352748 |
| 2024-09-15 | 2.348996 |
| 2024-09-16 | 2.352367 |
| 2024-09-18 | 2.35662 |
| 2024-09-20 | 2.377509 |
| 2024-09-22 | 2.383593 |
| 2024-09-23 | 2.382968 |
| 2024-09-25 | 2.401876 |
| 2024-09-27 | 2.396983 |
| 2024-09-29 | 2.394145 |
| 2024-09-30 | 2.39576 |
| 2024-10-02 | 2.379555 |
| 2024-10-03 | 2.372166 |
| 2024-10-04 | 2.349417 |
| 2024-10-05 | 2.349268 |
| 2024-10-06 | 2.348596 |
| 2024-10-07 | 2.35028 |
| 2024-10-08 | 2.344404 |
| 2024-10-09 | 2.343956 |
| 2024-10-10 | 2.340193 |
| 2024-10-11 | 2.337073 |
| 2024-10-12 | 2.338916 |
| 2024-10-13 | 2.338812 |
| 2024-10-14 | 2.336501 |
| 2024-10-15 | 2.338933 |
| 2024-10-16 | 2.339584 |
| 2024-10-17 | 2.326065 |
| 2024-10-18 | 2.330287 |
| 2024-10-19 | 2.336857 |
| 2024-10-20 | 2.336007 |
| 2024-10-21 | 2.336055 |
| 2024-10-22 | 2.325112 |
| 2024-10-23 | 2.322845 |
| 2024-10-24 | 2.312876 |
| 2024-10-25 | 2.321932 |
| 2024-10-26 | 2.320013 |
| 2024-10-27 | 2.320149 |
| 2024-10-28 | 2.318847 |
| 2024-10-29 | 2.322454 |
| 2024-10-30 | 2.330478 |
| 2024-10-31 | 2.318235 |
| 2024-11-01 | 2.307645 |
| 2024-11-02 | 2.313915 |
| 2024-11-03 | 2.313973 |
| 2024-11-04 | 2.321698 |
| 2024-11-05 | 2.318113 |
| 2024-11-06 | 2.320258 |
| 2024-11-07 | 2.306701 |
| 2024-11-08 | 2.321646 |
| 2024-11-09 | 2.312716 |
| 2024-11-10 | 2.31389 |
| 2024-11-11 | 2.313008 |
| 2024-11-12 | 2.301784 |
| 2024-11-13 | 2.2821 |
| 2024-11-14 | 2.272126 |
| 2024-11-15 | 2.266572 |
| 2024-11-16 | 2.258909 |
| 2024-11-17 | 2.259229 |
| 2024-11-18 | 2.261413 |
| 2024-11-19 | 2.268554 |
| 2024-11-20 | 2.271251 |
| 2024-11-21 | 2.26577 |
| 2024-11-22 | 2.253667 |
| 2024-11-23 | 2.243812 |
| 2024-11-24 | 2.24423 |
| 2024-11-25 | 2.254968 |
| 2024-11-26 | 2.242469 |
| 2024-11-27 | 2.250819 |
| 2024-11-28 | 2.269009 |
| 2024-11-29 | 2.27415 |
| 2024-11-30 | 2.279611 |
| 2024-12-01 | 2.277633 |
| 2024-12-02 | 2.271784 |
| 2024-12-03 | 2.263359 |
| 2024-12-04 | 2.267667 |
| 2024-12-05 | 2.272859 |
| 2024-12-06 | 2.281154 |
| 2024-12-07 | 2.280459 |
| 2024-12-08 | 2.281322 |
| 2024-12-09 | 2.280323 |
| 2024-12-10 | 2.281375 |
| 2024-12-11 | 2.287117 |
| 2024-12-12 | 2.285321 |
| 2024-12-13 | 2.267639 |
| 2024-12-14 | 2.259164 |
| 2024-12-15 | 2.259405 |
| 2024-12-16 | 2.261616 |
| 2024-12-17 | 2.271321 |
| 2024-12-18 | 2.274349 |
| 2024-12-19 | 2.253362 |
| 2024-12-20 | 2.236598 |
| 2024-12-21 | 2.249592 |
| 2024-12-22 | 2.249367 |
| 2024-12-23 | 2.251477 |
| 2024-12-24 | 2.243268 |
| 2024-12-25 | 2.245155 |
| 2024-12-26 | 2.245089 |
| 2024-12-27 | 2.242021 |
| 2024-12-28 | 2.25129 |
| 2024-12-29 | 2.250404 |
| 2024-12-30 | 2.252375 |
| 2024-12-31 | 2.247226 |
| 2025-01-01 | 2.240054 |
| 2025-01-02 | 2.240973 |
| 2025-01-03 | 2.21703 |
| 2025-01-04 | 2.223385 |
| 2025-01-05 | 2.223353 |
| 2025-01-06 | 2.225919 |
| 2025-01-07 | 2.23902 |
| 2025-01-08 | 2.234492 |
| 2025-01-09 | 2.212744 |
| 2025-01-10 | 2.202773 |
| 2025-01-11 | 2.185418 |
| 2025-01-12 | 2.186817 |
| 2025-01-13 | 2.182235 |
| 2025-01-14 | 2.185599 |
| 2025-01-15 | 2.184264 |
| 2025-01-16 | 2.190078 |
| 2025-01-17 | 2.189758 |
| 2025-01-18 | 2.1784 |
| 2025-01-19 | 2.179352 |
| 2025-01-20 | 2.180198 |
| 2025-01-21 | 2.197741 |
| 2025-01-22 | 2.208398 |
| 2025-01-23 | 2.205321 |
| 2025-01-24 | 2.210851 |
| 2025-01-25 | 2.23392 |
| 2025-01-26 | 2.233361 |
| 2025-01-27 | 2.228797 |
| 2025-01-28 | 2.230339 |
| 2025-01-29 | 2.226661 |
| 2025-01-30 | 2.228657 |
| 2025-01-31 | 2.223809 |
| 2025-02-01 | 2.218013 |
| 2025-02-02 | 2.219563 |
| 2025-02-03 | 2.201593 |
| 2025-02-04 | 2.221639 |
| 2025-02-05 | 2.2334 |
| 2025-02-06 | 2.239113 |
| 2025-02-07 | 2.224738 |
| 2025-02-08 | 2.220006 |
| 2025-02-09 | 2.22054 |
| 2025-02-10 | 2.216982 |
| 2025-02-11 | 2.212836 |
| 2025-02-12 | 2.228277 |
| 2025-02-13 | 2.229152 |
| 2025-02-14 | 2.249899 |
| 2025-02-15 | 2.252525 |
| 2025-02-16 | 2.253153 |
| 2025-02-17 | 2.254766 |
| 2025-02-18 | 2.25603 |
| 2025-02-19 | 2.257109 |
| 2025-02-20 | 2.252944 |
| 2025-02-21 | 2.265296 |
| 2025-02-22 | 2.26301 |
| 2025-02-23 | 2.261559 |
| 2025-02-24 | 2.268957 |
| 2025-02-25 | 2.259178 |
| 2025-02-26 | 2.275042 |
| 2025-02-27 | 2.267764 |
| 2025-02-28 | 2.25549 |
| 2025-03-01 | 2.251787 |
| 2025-03-02 | 2.251607 |
| 2025-03-03 | 2.25717 |
| 2025-03-04 | 2.273904 |
| 2025-03-05 | 2.287492 |
| 2025-03-06 | 2.309932 |
| 2025-03-07 | 2.305738 |
| 2025-03-08 | 2.311315 |
| 2025-03-09 | 2.324511 |
| 2025-03-10 | 2.316442 |
| 2025-03-11 | 2.306511 |
| 2025-03-12 | 2.315928 |
| 2025-03-13 | 2.320648 |
| 2025-03-14 | 2.317728 |
| 2025-03-15 | 2.316453 |
| 2025-03-16 | 2.312003 |
| 2025-03-17 | 2.316569 |
| 2025-03-18 | 2.324009 |
| 2025-03-19 | 2.325824 |
| 2025-03-20 | 2.327523 |
| 2025-03-21 | 2.32062 |
| 2025-03-22 | 2.312184 |
| 2025-03-23 | 2.324718 |
| 2025-03-25 | 2.313424 |
| 2025-03-26 | 2.316528 |
| 2025-03-27 | 2.308697 |
| 2025-03-28 | 2.317735 |
| 2025-03-29 | 2.316261 |
| 2025-03-30 | 2.317044 |
| 2025-03-31 | 2.332979 |
| 2025-04-01 | 2.312985 |
| 2025-04-02 | 2.312158 |
| 2025-04-03 | 2.338664 |
| 2025-04-04 | 2.345782 |
| 2025-04-05 | 2.307756 |
| 2025-04-06 | 2.308517 |
| 2025-04-07 | 2.308274 |
| 2025-04-08 | 2.286702 |
| 2025-04-09 | 2.298834 |
| 2025-04-10 | 2.295835 |
| 2025-04-11 | 2.327364 |
| 2025-04-12 | 2.342021 |
| 2025-04-13 | 2.336986 |
| 2025-04-14 | 2.346833 |
| 2025-04-15 | 2.358357 |
| 2025-04-16 | 2.371837 |
| 2025-04-17 | 2.364992 |
| 2025-04-18 | 2.376315 |
| 2025-04-19 | 2.380683 |
| 2025-04-20 | 2.378879 |
| 2025-04-21 | 2.389927 |
| 2025-04-22 | 2.394427 |
| 2025-04-23 | 2.383496 |
| 2025-04-24 | 2.377912 |
| 2025-04-25 | 2.38081 |
| 2025-04-26 | 2.382612 |
| 2025-04-27 | 2.383094 |
| 2025-04-28 | 2.378999 |
| 2025-04-29 | 2.402053 |
| 2025-04-30 | 2.398673 |
| 2025-05-01 | 2.381899 |
| 2025-05-02 | 2.37873 |
| 2025-05-03 | 2.374986 |
| 2025-05-04 | 2.37731 |
| 2025-05-05 | 2.378722 |
| 2025-05-06 | 2.375764 |
| 2025-05-08 | 2.386779 |
| 2025-05-09 | 2.367691 |
| 2025-05-10 | 2.381427 |
| 2025-05-11 | 2.381591 |
| 2025-05-12 | 2.376817 |
| 2025-05-13 | 2.3601 |
| 2025-05-14 | 2.382382 |
| 2025-05-15 | 2.377063 |
| 2025-05-17 | 2.377129 |
| 2025-05-18 | 2.377125 |
| 2025-05-19 | 2.379677 |
| 2025-05-20 | 2.390935 |
| 2025-05-21 | 2.400006 |
| 2025-05-22 | 2.403633 |
| 2025-05-23 | 2.406466 |
| 2025-05-24 | 2.42364 |
| 2025-05-25 | 2.417858 |
| 2025-05-26 | 2.431269 |
| 2025-05-27 | 2.429408 |
| 2025-05-28 | 2.415089 |
| 2025-05-29 | 2.406472 |
| 2025-05-30 | 2.413767 |
| 2025-05-31 | 2.40825 |
| 2025-06-01 | 2.410558 |
| 2025-06-02 | 2.414734 |
| 2025-06-03 | 2.422289 |
| 2025-06-04 | 2.423032 |
| 2025-06-05 | 2.425011 |
| 2025-06-06 | 2.429859 |
| 2025-06-07 | 2.421178 |
| 2025-06-08 | 2.423957 |
| 2025-06-09 | 2.42647 |
| 2025-06-10 | 2.420555 |
| 2025-06-11 | 2.412265 |
| 2025-06-12 | 2.431325 |
| 2025-06-13 | 2.42821 |
| 2025-06-14 | 2.429045 |
| 2025-06-15 | 2.431317 |
| 2025-06-16 | 2.424754 |
| 2025-06-17 | 2.428374 |
| 2025-06-18 | 2.405343 |
| 2025-06-19 | 2.398012 |
| 2025-06-20 | 2.41273 |
| 2025-06-21 | 2.408815 |
| 2025-06-22 | 2.407638 |
| 2025-06-23 | 2.403634 |
| 2025-06-24 | 2.423804 |
| 2025-06-25 | 2.439242 |
| 2025-06-26 | 2.450822 |
| 2025-06-27 | 2.459032 |
| 2025-06-28 | 2.453828 |
| 2025-06-29 | 2.456464 |
| 2025-06-30 | 2.455849 |
| 2025-07-01 | 2.457628 |
| 2025-07-02 | 2.459149 |
| 2025-07-03 | 2.442845 |
| 2025-07-04 | 2.443102 |
| 2025-07-05 | 2.443745 |
| 2025-07-06 | 2.443038 |
| 2025-07-07 | 2.440644 |
| 2025-07-08 | 2.439162 |
| 2025-07-09 | 2.43225 |
| 2025-07-10 | 2.435865 |
| 2025-07-11 | 2.427153 |
| 2025-07-12 | 2.416793 |
| 2025-07-13 | 2.422301 |
| 2025-07-14 | 2.414823 |
| 2025-07-15 | 2.404328 |
| 2025-07-16 | 2.39708 |
| 2025-07-17 | 2.39788 |
| 2025-07-18 | 2.403877 |
| 2025-07-19 | 2.400069 |
| 2025-07-20 | 2.401077 |
| 2025-07-21 | 2.400838 |
| 2025-07-22 | 2.413187 |
| 2025-07-23 | 2.421037 |
| 2025-07-24 | 2.431011 |
| 2025-07-25 | 2.416041 |
| 2025-07-26 | 2.405792 |
| 2025-07-27 | 2.40916 |
| 2025-07-28 | 2.404233 |
| 2025-07-29 | 2.390339 |
| 2025-07-30 | 2.392145 |
| 2025-07-31 | 2.373473 |
| 2025-08-01 | 2.361823 |
| 2025-08-02 | 2.376972 |
| 2025-08-03 | 2.375546 |
| 2025-08-04 | 2.377573 |
| 2025-08-05 | 2.378079 |
| 2025-08-06 | 2.380681 |
| 2025-08-07 | 2.390701 |
| 2025-08-08 | 2.406306 |
| 2025-08-09 | 2.405448 |
| 2025-08-10 | 2.406285 |
| 2025-08-11 | 2.408583 |
| 2025-08-12 | 2.404285 |
| 2025-08-13 | 2.416287 |
| 2025-08-14 | 2.430999 |
| 2025-08-15 | 2.423492 |
| 2025-08-16 | 2.424691 |
| 2025-08-17 | 2.426333 |
| 2025-08-18 | 2.426711 |
| 2025-08-19 | 2.415945 |
| 2025-08-20 | 2.412374 |
| 2025-08-21 | 2.409224 |
| 2025-08-22 | 2.400629 |
| 2025-08-23 | 2.421209 |
| 2025-08-24 | 2.416335 |
| 2025-08-25 | 2.415028 |
| 2025-08-26 | 2.41153 |
| 2025-08-27 | 2.411472 |
| 2025-08-28 | 2.41719 |
| 2025-08-29 | 2.416336 |
| 2025-08-30 | 2.418728 |
| 2025-08-31 | 2.417418 |
| 2025-09-01 | 2.419894 |
| 2025-09-02 | 2.423028 |
| 2025-09-03 | 2.39353 |
| 2025-09-04 | 2.405965 |
| 2025-09-05 | 2.407445 |
| 2025-09-06 | 2.417472 |
| 2025-09-07 | 2.415966 |
| 2025-09-08 | 2.416166 |
| 2025-09-09 | 2.427457 |
| 2025-09-10 | 2.420773 |
| 2025-09-11 | 2.421941 |
| 2025-09-13 | 2.426496 |
| 2025-09-14 | 2.42696 |
| 2025-09-15 | 2.4271 |
| 2025-09-16 | 2.435354 |
| 2025-09-17 | 2.441796 |
| 2025-09-18 | 2.436812 |
| 2025-09-19 | 2.423388 |
| 2025-09-20 | 2.408856 |
| 2025-09-21 | 2.413355 |
| 2025-09-22 | 2.410766 |
| 2025-09-23 | 2.421124 |
| 2025-09-24 | 2.418643 |
| 2025-09-25 | 2.407672 |
| 2025-09-26 | 2.388198 |
| 2025-09-27 | 2.396493 |
| 2025-09-28 | 2.397747 |
| 2025-09-29 | 2.403337 |
| 2025-09-30 | 2.403731 |
| 2025-10-01 | 2.406107 |
| 2025-10-02 | 2.413367 |
| 2025-10-03 | 2.405709 |
| 2025-10-04 | 2.413118 |
| 2025-10-05 | 2.411703 |
| 2025-10-06 | 2.407381 |
| 2025-10-07 | 2.412057 |
| 2025-10-08 | 2.398672 |
| 2025-10-09 | 2.400316 |
| 2025-10-10 | 2.381127 |
| 2025-10-11 | 2.389692 |
| 2025-10-12 | 2.390286 |
| 2025-10-13 | 2.390505 |
| 2025-10-14 | 2.388451 |
| 2025-10-15 | 2.387508 |
| 2025-10-16 | 2.405908 |
| 2025-10-17 | 2.405412 |
| 2025-10-18 | 2.403056 |
| 2025-10-19 | 2.403594 |
| 2025-10-20 | 2.404555 |
| 2025-10-21 | 2.399018 |
| 2025-10-22 | 2.393335 |
| 2025-10-23 | 2.3885 |
| 2025-10-24 | 2.385083 |
| 2025-10-25 | 2.382996 |
| 2025-10-26 | 2.382281 |
| 2025-10-27 | 2.385384 |
| 2025-10-28 | 2.389842 |
| 2025-10-29 | 2.374381 |
| 2025-10-30 | 2.364045 |
| 2025-10-31 | 2.355098 |
| 2025-11-01 | 2.354721 |
| 2025-11-02 | 2.353943 |
| 2025-11-03 | 2.351034 |
| 2025-11-04 | 2.349329 |
| 2025-11-05 | 2.331098 |
| 2025-11-06 | 2.338581 |
| 2025-11-07 | 2.349401 |
| 2025-11-08 | 2.356338 |
| 2025-11-09 | 2.354847 |
| 2025-11-10 | 2.353929 |
| 2025-11-11 | 2.35606 |
| 2025-11-12 | 2.352076 |
| 2025-11-13 | 2.34898 |
| 2025-11-14 | 2.353729 |
| 2025-11-15 | 2.358624 |
| 2025-11-16 | 2.360016 |
| 2025-11-17 | 2.355118 |
| 2025-11-18 | 2.354495 |
| 2025-11-19 | 2.351078 |
| 2025-11-20 | 2.33553 |
| 2025-11-21 | 2.342247 |
| 2025-11-22 | 2.34223 |
| 2025-11-23 | 2.344703 |
| 2025-11-24 | 2.343181 |
| 2025-11-25 | 2.346474 |
| 2025-11-26 | 2.359539 |
| 2025-11-27 | 2.373026 |
| 2025-11-28 | 2.368498 |
| 2025-11-29 | 2.369788 |
| 2025-11-30 | 2.37022 |
| 2025-12-01 | 2.367678 |
| 2025-12-02 | 2.364979 |
| 2025-12-03 | 2.36763 |
| 2025-12-04 | 2.387868 |
| 2025-12-05 | 2.386644 |
| 2025-12-06 | 2.386078 |
| 2025-12-07 | 2.388486 |
| 2025-12-08 | 2.387489 |
| 2025-12-09 | 2.386534 |
| 2025-12-11 | 2.392342 |
| 2025-12-12 | 2.397085 |
| 2025-12-13 | 2.393772 |
| 2025-12-14 | 2.396666 |
| 2025-12-15 | 2.392966 |
| 2025-12-16 | 2.392598 |
| 2025-12-17 | 2.403023 |
| 2025-12-18 | 2.392488 |
| 2025-12-19 | 2.3959 |
| 2025-12-20 | 2.394317 |
| 2025-12-21 | 2.395463 |
| 2025-12-22 | 2.398191 |
| 2025-12-23 | 2.412831 |
| 2025-12-24 | 2.422018 |
| 2025-12-25 | 2.419169 |
| 2025-12-26 | 2.418714 |
| 2025-12-27 | 2.415163 |
| 2025-12-28 | 2.415694 |
| 2025-12-29 | 2.417134 |
| 2025-12-30 | 2.418308 |
| 2025-12-31 | 2.409543 |
| 2026-01-01 | 2.412189 |
| 2026-01-02 | 2.414697 |
| 2026-01-03 | 2.408899 |
| 2026-01-04 | 2.409976 |
| 2026-01-05 | 2.404564 |
| 2026-01-06 | 2.424225 |
| 2026-01-07 | 2.418561 |
| 2026-01-08 | 2.408303 |
| 2026-01-09 | 2.403595 |
| 2026-01-10 | 2.398401 |
| 2026-01-11 | 2.399601 |
| 2026-01-12 | 2.403564 |
| 2026-01-13 | 2.411449 |
| 2026-01-14 | 2.403525 |
| 2026-01-15 | 2.404454 |
| 2026-01-16 | 2.395592 |
| 2026-01-17 | 2.388575 |
| 2026-01-18 | 2.395077 |
| 2026-01-19 | 2.396083 |
| 2026-01-20 | 2.402558 |
| 2026-01-21 | 2.407501 |
| 2026-01-22 | 2.404268 |
| 2026-01-23 | 2.415793 |
| 2026-01-24 | 2.443001 |
| 2026-01-25 | 2.441757 |
| 2026-01-26 | 2.447628 |
| 2026-01-27 | 2.449811 |
| 2026-01-28 | 2.469653 |
| 2026-01-29 | 2.471862 |
| 2026-01-30 | 2.461027 |
| 2026-01-31 | 2.449442 |
| 2026-02-01 | 2.450536 |
| 2026-02-02 | 2.451715 |
| 2026-02-03 | 2.44813 |
| 2026-02-04 | 2.453103 |
| 2026-02-05 | 2.441361 |
| 2026-02-06 | 2.425218 |
| 2026-02-07 | 2.436753 |
| 2026-02-08 | 2.436765 |
| 2026-02-09 | 2.435856 |
| 2026-02-10 | 2.450902 |
| 2026-02-11 | 2.444654 |
| 2026-02-12 | 2.459437 |
| 2026-02-13 | 2.438361 |
| 2026-02-14 | 2.4443 |
| 2026-02-15 | 2.443533 |
| 2026-02-16 | 2.441991 |
| 2026-02-17 | 2.43709 |
| 2026-02-18 | 2.426711 |
| 2026-02-19 | 2.415878 |
| 2026-02-20 | 2.405425 |
| 2026-02-21 | 2.412903 |
| 2026-02-22 | 2.414073 |
| 2026-02-23 | 2.421217 |
| 2026-02-24 | 2.416084 |
| 2026-02-25 | 2.418667 |
| 2026-02-26 | 2.427573 |
| 2026-02-27 | 2.413876 |
| 2026-02-28 | 2.414446 |
| 2026-03-01 | 2.413745 |
| 2026-03-02 | 2.406201 |
| 2026-03-03 | 2.40004 |
| 2026-03-04 | 2.386633 |
| 2026-03-05 | 2.391618 |
| 2026-03-06 | 2.393051 |
| 2026-03-07 | 2.401669 |
| 2026-03-08 | 2.400774 |
| 2026-03-09 | 2.381763 |
| 2026-03-10 | 2.404823 |
| 2026-03-11 | 2.405515 |
| 2026-03-12 | 2.392983 |
| 2026-03-13 | 2.391028 |
| 2026-03-14 | 2.368704 |
| 2026-03-15 | 2.36978 |
| 2026-03-16 | 2.372686 |
| 2026-03-17 | 2.382344 |
| 2026-03-18 | 2.39065 |
| 2026-03-19 | 2.379705 |
| 2026-03-20 | 2.401015 |
| 2026-03-21 | 2.388593 |
| 2026-03-22 | 2.387906 |
| 2026-03-23 | 2.384463 |
| 2026-03-24 | 2.399701 |
| 2026-03-25 | 2.399401 |
| 2026-03-26 | 2.390304 |
| 2026-03-27 | 2.388301 |
| 2026-03-28 | 2.403001 |
| 2026-03-29 | 2.374378 |
| 2026-03-30 | 2.374777 |
| 2026-03-31 | 2.364781 |
| 2026-04-01 | 2.369577 |
| 2026-04-02 | 2.371001 |
| 2026-04-03 | 2.367344 |
| 2026-04-04 | 2.361514 |
| 2026-04-05 | 2.362829 |
| 2026-04-06 | 2.3642 |
| 2026-04-07 | 2.366154 |
| 2026-04-08 | 2.398333 |
| 2026-04-09 | 2.419102 |
| 2026-04-10 | 2.420782 |
| 2026-04-11 | 2.419542 |
| 2026-04-12 | 2.42251 |
| 2026-04-13 | 2.422829 |
| 2026-04-14 | 2.423569 |
| 2026-04-15 | 2.415601 |
| 2026-04-16 | 2.437835 |
| 2026-04-17 | 2.442407 |
| 2026-04-18 | 2.438364 |
| 2026-04-19 | 2.441542 |
| 2026-04-20 | 2.435939 |
| 2026-04-21 | 2.433621 |
| 2026-04-22 | 2.440623 |
| 2026-04-23 | 2.430683 |
| 2026-04-24 | 2.432372 |
| 2026-04-25 | 2.429054 |
| 2026-04-26 | 2.432644 |
| 2026-04-27 | 2.435793 |
| 2026-04-28 | 2.432957 |
| 2026-04-29 | 2.440835 |
| 2026-04-30 | 2.435411 |
| 2026-05-01 | 2.428179 |
| 2026-05-02 | 2.444383 |
| 2026-05-03 | 2.451473 |
| 2026-05-04 | 2.443599 |
| 2026-05-05 | 2.448312 |
| 2026-05-06 | 2.436191 |
| 2026-05-07 | 2.445283 |
| 2026-05-08 | 2.447407 |
| 2026-05-09 | 2.452978 |
| 2026-05-10 | 2.455866 |
| 2026-05-11 | 2.457588 |
| 2026-05-12 | 2.431771 |
| 2026-05-14 | 2.421481 |
| 2026-05-15 | 2.436828 |
| 2026-05-16 | 2.385507 |
| 2026-05-17 | 2.385506 |
| 2026-05-18 | 2.400534 |
| 2026-05-19 | 2.400917 |
| 2026-05-20 | 2.399616 |
| 2026-05-21 | 2.403602 |
| 2026-05-23 | 2.404251 |
| 2026-05-24 | 2.404729 |
| 2026-05-25 | 2.412044 |
| 2026-05-26 | 2.414048 |
| 2026-05-27 | 2.408468 |
| 2026-05-28 | 2.393553 |
| 2026-05-29 | 2.404804 |
| 2026-05-30 | 2.408836 |
| 2026-05-31 | 2.408819 |
| 2026-06-01 | 2.408644 |
| 2026-06-02 | 2.409768 |
| 2026-06-03 | 2.409337 |
| 2026-06-04 | 2.403948 |
| 2026-06-05 | 2.403612 |
| 2026-06-06 | 2.387968 |
| 2026-06-09 | 2.38938 |
| 2026-06-10 | 2.395882 |
| 2026-06-11 | 2.395241 |
| 2026-06-12 | 2.401422 |
| 2026-06-13 | 2.399467 |
| 2026-06-14 | 2.399821 |
| 2026-06-15 | 2.407942 |
| 2026-06-16 | 2.398397 |
| 2026-06-17 | 2.404023 |
| 2026-06-18 | 2.383391 |
| 2026-06-19 | 2.357269 |
| 2026-06-20 | 2.368475 |
| 2026-06-21 | 2.36855 |
| 2026-06-22 | 2.364452 |
| 2026-06-23 | 2.371564 |
| 2026-06-24 | 2.361969 |
| 2026-06-25 | 2.359543 |
| 2026-06-26 | 2.362624 |
| 2026-06-27 | 2.361877 |
| 2026-06-28 | 2.362362 |
| 2026-06-29 | 2.362835 |
| 2026-06-30 | 2.368977 |
| 2026-07-01 | 2.368821 |
| 2026-07-02 | 2.38627 |
| 2026-07-03 | 2.391387 |
| 2026-07-04 | 2.389673 |
| 2026-07-05 | 2.390153 |
| 2026-07-06 | 2.388337 |
| 2026-07-07 | 2.396889 |
| 2026-07-08 | 2.391202 |
| 2026-07-09 | 2.398154 |
| 2026-07-10 | 2.406123 |
| 2026-07-11 | 2.398097 |
| 2026-07-12 | 2.398976 |
| 2026-07-13 | 2.394527 |
| 2026-07-14 | 2.391132 |
| 2026-07-15 | 2.3999 |
| 2026-07-16 | 2.422657 |
| 2026-07-17 | 2.410379 |
| 2026-07-18 | 2.40795 |
| 2026-07-19 | 2.408026 |
| 2026-07-20 | 2.40931 |
| 2026-07-21 | 2.404481 |
| 2026-07-22 | 2.39572 |
| 2026-07-23 | 2.396633 |
| 2026-07-24 | 2.382969 |
| 2026-07-25 | 2.384975 |
| 2026-07-26 | 2.385006 |
| 2026-07-27 | 2.389821 |
| 2026-07-28 | 2.380653 |
| 2026-07-29 | 2.38006 |
| 2026-07-30 | 2.389925 |
| 2026-07-31 | 2.406932 |
| 2026-08-01 | 2.412778 |
| 2026-08-02 | 2.41299 |
| 2026-08-03 | 2.410752 |
| 2026-08-04 | 2.403683 |
| 2026-08-05 | 2.408538 |
| 2026-08-06 | 2.41035 |
| 2026-08-07 | 2.408224 |
| 2026-08-08 | 2.413732 |
| 2026-08-09 | 2.414995 |
| 2026-08-10 | 2.414409 |
| 2026-08-11 | 2.4183 |
| 2026-08-12 | 2.417114 |
| 2026-08-13 | 2.414719 |
| 2026-08-14 | 2.415049 |
| 2026-08-15 | 2.42252 |
| 2026-08-16 | 2.422191 |
| 2026-08-17 | 2.425609 |
| 2026-08-18 | 2.424526 |
| 2026-08-20 | 2.43558 |
| 2026-08-21 | 2.442637 |
| 2026-08-22 | 2.442485 |
| 2026-08-23 | 2.441926 |
| 2026-08-24 | 2.442068 |
| 2026-08-25 | 2.440801 |
| 2026-08-26 | 2.442471 |
| 2026-08-27 | 2.431169 |
| 2026-08-28 | 2.432601 |
| 2026-08-29 | 2.422456 |
| 2026-08-30 | 2.422905 |
| 2026-08-31 | 2.42448 |
| 2026-09-01 | 2.423445 |
| 2026-09-02 | 2.41684 |
| 2026-09-03 | 2.415665 |
| 2026-09-04 | 2.421908 |
| 2026-09-05 | 2.419563 |
| 2026-09-06 | 2.419271 |
| 2026-09-07 | 2.418161 |
| 2026-09-08 | 2.423323 |
| 2026-09-09 | 2.424838 |
| 2026-09-10 | 2.426432 |
| 2026-09-11 | 2.416398 |
| 2026-09-12 | 2.421512 |
| 2026-09-13 | 2.4215 |
| 2026-09-14 | 2.417387 |
| 2026-09-15 | 2.413712 |
| 2026-09-16 | 2.413064 |
| 2026-09-17 | 2.394596 |
| 2026-09-18 | 2.405565 |
| 2026-09-19 | 2.397448 |
| 2026-09-20 | 2.397759 |
| 2026-09-21 | 2.395585 |
| 2026-09-22 | 2.395481 |
| 2026-09-23 | 2.383727 |
| 2026-09-24 | 2.369009 |
| 2026-09-25 | 2.364857 |
| 2026-09-26 | 2.371085 |
| 2026-09-27 | 2.37155 |
| 2026-09-28 | 2.370995 |
| 2026-09-30 | 2.367769 |
| 2026-10-02 | 2.364849 |
| 2026-10-03 | 2.369793 |
| 2026-10-05 | 2.364449 |
| 2026-10-06 | 2.365298 |
| 2026-10-07 | 2.371406 |
| 2026-10-08 | 2.364065 |
| 2026-10-09 | 2.371225 |
| 2026-10-10 | 2.368677 |
| 2026-10-11 | 2.367954 |
| 2026-10-12 | 2.3692 |
| 2026-10-13 | 2.366696 |
| 2026-10-14 | 2.376198 |
| 2026-10-15 | 2.371432 |
| 2026-10-16 | 2.381226 |
| 2026-10-17 | 2.385881 |
| 2026-10-18 | 2.385852 |
High
2.4719
Low
2.1784
Average
2.3697
Statistics use all 759 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/AWG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=AWG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=AWG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=AWG").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/AWG API questions
How do I get the GIP/AWG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=AWG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/AWG rate in rates.AWG.
How far back does GIP/AWG historical data go?
Daily GIP/AWG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/AWG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.