GIP to AUD exchange rate API
Gibraltar Pound to Australian Dollar · quoted 2026-10-16
1.9121
▼ +2.15% over 2Y
1 GIP = 1.9121 AUD · 1 AUD = 0.52299 GIP · Get this rate via the API
1 GIP buys 1.9121 AUD as of 2026-10-16, so 1 AUD buys 0.52299 GIP. Over the last 2 years, GIP/AUD traded between 1.8599 and 2.1457, averaged 1.9851 and fell 2.15%. The API holds daily GIP/AUD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-16 | 1.954007 |
| 2024-10-17 | 1.940724 |
| 2024-10-18 | 1.940092 |
| 2024-10-19 | 1.945983 |
| 2024-10-20 | 1.946243 |
| 2024-10-21 | 1.951635 |
| 2024-10-22 | 1.941875 |
| 2024-10-23 | 1.956461 |
| 2024-10-24 | 1.942051 |
| 2024-10-25 | 1.95456 |
| 2024-10-26 | 1.962346 |
| 2024-10-27 | 1.960071 |
| 2024-10-28 | 1.96053 |
| 2024-10-29 | 1.977741 |
| 2024-10-30 | 1.981505 |
| 2024-10-31 | 1.970742 |
| 2024-11-01 | 1.957763 |
| 2024-11-02 | 1.971157 |
| 2024-11-03 | 1.961103 |
| 2024-11-04 | 1.964588 |
| 2024-11-05 | 1.955209 |
| 2024-11-06 | 1.97568 |
| 2024-11-07 | 1.9352 |
| 2024-11-08 | 1.957674 |
| 2024-11-09 | 1.962653 |
| 2024-11-10 | 1.963755 |
| 2024-11-11 | 1.963691 |
| 2024-11-12 | 1.962841 |
| 2024-11-13 | 1.955015 |
| 2024-11-14 | 1.962524 |
| 2024-11-15 | 1.955656 |
| 2024-11-16 | 1.953035 |
| 2024-11-17 | 1.953128 |
| 2024-11-18 | 1.957775 |
| 2024-11-19 | 1.948586 |
| 2024-11-20 | 1.949173 |
| 2024-11-21 | 1.941019 |
| 2024-11-22 | 1.936916 |
| 2024-11-23 | 1.927817 |
| 2024-11-24 | 1.922795 |
| 2024-11-25 | 1.933869 |
| 2024-11-26 | 1.92774 |
| 2024-11-27 | 1.939952 |
| 2024-11-28 | 1.951304 |
| 2024-11-29 | 1.954067 |
| 2024-11-30 | 1.956158 |
| 2024-12-01 | 1.95401 |
| 2024-12-02 | 1.958146 |
| 2024-12-03 | 1.951038 |
| 2024-12-04 | 1.978279 |
| 2024-12-05 | 1.972937 |
| 2024-12-06 | 1.988 |
| 2024-12-07 | 1.99334 |
| 2024-12-08 | 1.994507 |
| 2024-12-09 | 1.974533 |
| 2024-12-10 | 1.991854 |
| 2024-12-11 | 2.009547 |
| 2024-12-12 | 1.9974 |
| 2024-12-13 | 1.985892 |
| 2024-12-14 | 1.98396 |
| 2024-12-15 | 1.985349 |
| 2024-12-16 | 1.987038 |
| 2024-12-17 | 2.000228 |
| 2024-12-18 | 2.009743 |
| 2024-12-19 | 2.014057 |
| 2024-12-20 | 2.001415 |
| 2024-12-21 | 2.010808 |
| 2024-12-22 | 2.008922 |
| 2024-12-23 | 2.017116 |
| 2024-12-24 | 2.011062 |
| 2024-12-25 | 2.011245 |
| 2024-12-26 | 2.013347 |
| 2024-12-27 | 2.013763 |
| 2024-12-28 | 2.022702 |
| 2024-12-29 | 2.02227 |
| 2024-12-30 | 2.018789 |
| 2024-12-31 | 2.026771 |
| 2025-01-01 | 2.021769 |
| 2025-01-02 | 2.015767 |
| 2025-01-03 | 1.991034 |
| 2025-01-04 | 1.997952 |
| 2025-01-05 | 1.999372 |
| 2025-01-06 | 1.974548 |
| 2025-01-07 | 1.992717 |
| 2025-01-08 | 2.014593 |
| 2025-01-09 | 1.994905 |
| 2025-01-10 | 1.989094 |
| 2025-01-11 | 1.98647 |
| 2025-01-12 | 1.987242 |
| 2025-01-13 | 1.981825 |
| 2025-01-14 | 1.978516 |
| 2025-01-15 | 1.968526 |
| 2025-01-16 | 1.974144 |
| 2025-01-17 | 1.977425 |
| 2025-01-18 | 1.965063 |
| 2025-01-19 | 1.965231 |
| 2025-01-20 | 1.963114 |
| 2025-01-21 | 1.972498 |
| 2025-01-22 | 1.961486 |
| 2025-01-23 | 1.965031 |
| 2025-01-24 | 1.957874 |
| 2025-01-25 | 1.976216 |
| 2025-01-26 | 1.977382 |
| 2025-01-27 | 1.974719 |
| 2025-01-28 | 1.996516 |
| 2025-01-29 | 1.999452 |
| 2025-01-30 | 1.999299 |
| 2025-01-31 | 1.996512 |
| 2025-02-01 | 1.994186 |
| 2025-02-02 | 2.007736 |
| 2025-02-03 | 1.995749 |
| 2025-02-04 | 1.99699 |
| 2025-02-05 | 1.984937 |
| 2025-02-06 | 1.997939 |
| 2025-02-07 | 1.979226 |
| 2025-02-08 | 1.977393 |
| 2025-02-09 | 1.983736 |
| 2025-02-10 | 1.973979 |
| 2025-02-11 | 1.968804 |
| 2025-02-12 | 1.983713 |
| 2025-02-13 | 1.988581 |
| 2025-02-14 | 1.980997 |
| 2025-02-15 | 1.981108 |
| 2025-02-16 | 1.982072 |
| 2025-02-17 | 1.979254 |
| 2025-02-18 | 1.986499 |
| 2025-02-19 | 1.984245 |
| 2025-02-20 | 1.974417 |
| 2025-02-21 | 1.98252 |
| 2025-02-22 | 1.988805 |
| 2025-02-23 | 1.986726 |
| 2025-02-24 | 1.990379 |
| 2025-02-25 | 1.988451 |
| 2025-02-26 | 2.003313 |
| 2025-02-27 | 2.011912 |
| 2025-02-28 | 2.026174 |
| 2025-03-01 | 2.027631 |
| 2025-03-02 | 2.024917 |
| 2025-03-03 | 2.025655 |
| 2025-03-04 | 2.035885 |
| 2025-03-05 | 2.035076 |
| 2025-03-06 | 2.036462 |
| 2025-03-07 | 2.047564 |
| 2025-03-08 | 2.047614 |
| 2025-03-09 | 2.049653 |
| 2025-03-10 | 2.047413 |
| 2025-03-11 | 2.049617 |
| 2025-03-12 | 2.055769 |
| 2025-03-13 | 2.06666 |
| 2025-03-14 | 2.049666 |
| 2025-03-15 | 2.046729 |
| 2025-03-16 | 2.041951 |
| 2025-03-17 | 2.03687 |
| 2025-03-18 | 2.039058 |
| 2025-03-19 | 2.051857 |
| 2025-03-20 | 2.069568 |
| 2025-03-21 | 2.064334 |
| 2025-03-22 | 2.058902 |
| 2025-03-23 | 2.054919 |
| 2025-03-25 | 2.044344 |
| 2025-03-26 | 2.048589 |
| 2025-03-27 | 2.045103 |
| 2025-03-28 | 2.053105 |
| 2025-03-29 | 2.057837 |
| 2025-03-30 | 2.0592 |
| 2025-03-31 | 2.072557 |
| 2025-04-01 | 2.066777 |
| 2025-04-02 | 2.050136 |
| 2025-04-03 | 2.054256 |
| 2025-04-04 | 2.145002 |
| 2025-04-05 | 2.133852 |
| 2025-04-06 | 2.145714 |
| 2025-04-07 | 2.136963 |
| 2025-04-08 | 2.108495 |
| 2025-04-09 | 2.138425 |
| 2025-04-10 | 2.072258 |
| 2025-04-11 | 2.085757 |
| 2025-04-12 | 2.081402 |
| 2025-04-13 | 2.076098 |
| 2025-04-14 | 2.078228 |
| 2025-04-15 | 2.070284 |
| 2025-04-16 | 2.079001 |
| 2025-04-17 | 2.075461 |
| 2025-04-18 | 2.081948 |
| 2025-04-19 | 2.086089 |
| 2025-04-20 | 2.084149 |
| 2025-04-21 | 2.081268 |
| 2025-04-22 | 2.091709 |
| 2025-04-23 | 2.078006 |
| 2025-04-24 | 2.081296 |
| 2025-04-25 | 2.084274 |
| 2025-04-26 | 2.077674 |
| 2025-04-27 | 2.080397 |
| 2025-04-28 | 2.078058 |
| 2025-04-29 | 2.094839 |
| 2025-04-30 | 2.097075 |
| 2025-05-01 | 2.081598 |
| 2025-05-02 | 2.064286 |
| 2025-05-03 | 2.060122 |
| 2025-05-04 | 2.05868 |
| 2025-05-05 | 2.049283 |
| 2025-05-06 | 2.053504 |
| 2025-05-08 | 2.077935 |
| 2025-05-09 | 2.06568 |
| 2025-05-10 | 2.074697 |
| 2025-05-11 | 2.073071 |
| 2025-05-12 | 2.078427 |
| 2025-05-13 | 2.057592 |
| 2025-05-14 | 2.058006 |
| 2025-05-15 | 2.072627 |
| 2025-05-17 | 2.073514 |
| 2025-05-18 | 2.072564 |
| 2025-05-19 | 2.062373 |
| 2025-05-20 | 2.083961 |
| 2025-05-21 | 2.080757 |
| 2025-05-22 | 2.090744 |
| 2025-05-23 | 2.090051 |
| 2025-05-24 | 2.084807 |
| 2025-05-25 | 2.080258 |
| 2025-05-26 | 2.087083 |
| 2025-05-27 | 2.106329 |
| 2025-05-28 | 2.095886 |
| 2025-05-29 | 2.087087 |
| 2025-05-30 | 2.098643 |
| 2025-05-31 | 2.092014 |
| 2025-06-01 | 2.091982 |
| 2025-06-02 | 2.07993 |
| 2025-06-03 | 2.096526 |
| 2025-06-04 | 2.087074 |
| 2025-06-05 | 2.081409 |
| 2025-06-06 | 2.09276 |
| 2025-06-07 | 2.083498 |
| 2025-06-08 | 2.085579 |
| 2025-06-09 | 2.080758 |
| 2025-06-10 | 2.074009 |
| 2025-06-11 | 2.071959 |
| 2025-06-12 | 2.085221 |
| 2025-06-13 | 2.094791 |
| 2025-06-14 | 2.091687 |
| 2025-06-15 | 2.094571 |
| 2025-06-16 | 2.075337 |
| 2025-06-17 | 2.07494 |
| 2025-06-18 | 2.067145 |
| 2025-06-19 | 2.071015 |
| 2025-06-20 | 2.078203 |
| 2025-06-21 | 2.085626 |
| 2025-06-22 | 2.087827 |
| 2025-06-23 | 2.102592 |
| 2025-06-24 | 2.080526 |
| 2025-06-25 | 2.097752 |
| 2025-06-26 | 2.096317 |
| 2025-06-27 | 2.102425 |
| 2025-06-28 | 2.099801 |
| 2025-06-29 | 2.100025 |
| 2025-06-30 | 2.101053 |
| 2025-07-01 | 2.085041 |
| 2025-07-02 | 2.095976 |
| 2025-07-03 | 2.076614 |
| 2025-07-04 | 2.081798 |
| 2025-07-05 | 2.081835 |
| 2025-07-06 | 2.083315 |
| 2025-07-07 | 2.097664 |
| 2025-07-08 | 2.084458 |
| 2025-07-09 | 2.083615 |
| 2025-07-10 | 2.077197 |
| 2025-07-11 | 2.063232 |
| 2025-07-12 | 2.052177 |
| 2025-07-13 | 2.059366 |
| 2025-07-14 | 2.054869 |
| 2025-07-15 | 2.047905 |
| 2025-07-16 | 2.053857 |
| 2025-07-17 | 2.073547 |
| 2025-07-18 | 2.05788 |
| 2025-07-19 | 2.060303 |
| 2025-07-20 | 2.06075 |
| 2025-07-21 | 2.055847 |
| 2025-07-22 | 2.067799 |
| 2025-07-23 | 2.05037 |
| 2025-07-24 | 2.052986 |
| 2025-07-25 | 2.055238 |
| 2025-07-26 | 2.04727 |
| 2025-07-27 | 2.048673 |
| 2025-07-28 | 2.057593 |
| 2025-07-29 | 2.055586 |
| 2025-07-30 | 2.060761 |
| 2025-07-31 | 2.057639 |
| 2025-08-01 | 2.054386 |
| 2025-08-02 | 2.052186 |
| 2025-08-03 | 2.052376 |
| 2025-08-04 | 2.049632 |
| 2025-08-05 | 2.055054 |
| 2025-08-06 | 2.045185 |
| 2025-08-07 | 2.047831 |
| 2025-08-08 | 2.060889 |
| 2025-08-09 | 2.060748 |
| 2025-08-10 | 2.061123 |
| 2025-08-11 | 2.06757 |
| 2025-08-12 | 2.070083 |
| 2025-08-13 | 2.060035 |
| 2025-08-14 | 2.081645 |
| 2025-08-15 | 2.078931 |
| 2025-08-16 | 2.081913 |
| 2025-08-17 | 2.082682 |
| 2025-08-18 | 2.082508 |
| 2025-08-19 | 2.078951 |
| 2025-08-20 | 2.092969 |
| 2025-08-21 | 2.095166 |
| 2025-08-22 | 2.08749 |
| 2025-08-23 | 2.083661 |
| 2025-08-24 | 2.080208 |
| 2025-08-25 | 2.076766 |
| 2025-08-26 | 2.07539 |
| 2025-08-27 | 2.08197 |
| 2025-08-28 | 2.067907 |
| 2025-08-29 | 2.068632 |
| 2025-08-30 | 2.066452 |
| 2025-08-31 | 2.064885 |
| 2025-09-01 | 2.063906 |
| 2025-09-02 | 2.075024 |
| 2025-09-03 | 2.045167 |
| 2025-09-04 | 2.062275 |
| 2025-09-05 | 2.054723 |
| 2025-09-06 | 2.058429 |
| 2025-09-07 | 2.060072 |
| 2025-09-08 | 2.048544 |
| 2025-09-09 | 2.05208 |
| 2025-09-10 | 2.047005 |
| 2025-09-11 | 2.049185 |
| 2025-09-13 | 2.039164 |
| 2025-09-14 | 2.039363 |
| 2025-09-15 | 2.035034 |
| 2025-09-16 | 2.039358 |
| 2025-09-17 | 2.043027 |
| 2025-09-18 | 2.048241 |
| 2025-09-19 | 2.053612 |
| 2025-09-20 | 2.040955 |
| 2025-09-21 | 2.044899 |
| 2025-09-22 | 2.042315 |
| 2025-09-23 | 2.047741 |
| 2025-09-24 | 2.044839 |
| 2025-09-25 | 2.043211 |
| 2025-09-26 | 2.043918 |
| 2025-09-27 | 2.045033 |
| 2025-09-28 | 2.045625 |
| 2025-09-29 | 2.045408 |
| 2025-09-30 | 2.031283 |
| 2025-10-01 | 2.034061 |
| 2025-10-02 | 2.040154 |
| 2025-10-03 | 2.035427 |
| 2025-10-04 | 2.041843 |
| 2025-10-05 | 2.043804 |
| 2025-10-06 | 2.038203 |
| 2025-10-07 | 2.045417 |
| 2025-10-08 | 2.038699 |
| 2025-10-09 | 2.032629 |
| 2025-10-10 | 2.029624 |
| 2025-10-11 | 2.061345 |
| 2025-10-12 | 2.055613 |
| 2025-10-13 | 2.051872 |
| 2025-10-14 | 2.068078 |
| 2025-10-15 | 2.047299 |
| 2025-10-16 | 2.068334 |
| 2025-10-17 | 2.07018 |
| 2025-10-18 | 2.067124 |
| 2025-10-19 | 2.066324 |
| 2025-10-20 | 2.070601 |
| 2025-10-21 | 2.065139 |
| 2025-10-22 | 2.061379 |
| 2025-10-23 | 2.051662 |
| 2025-10-24 | 2.04962 |
| 2025-10-25 | 2.044063 |
| 2025-10-26 | 2.03769 |
| 2025-10-27 | 2.031782 |
| 2025-10-28 | 2.0371 |
| 2025-10-29 | 2.009881 |
| 2025-10-30 | 2.020721 |
| 2025-10-31 | 2.012376 |
| 2025-11-01 | 2.010722 |
| 2025-11-02 | 2.00955 |
| 2025-11-03 | 2.007327 |
| 2025-11-04 | 2.020622 |
| 2025-11-05 | 2.008508 |
| 2025-11-06 | 2.004734 |
| 2025-11-07 | 2.025139 |
| 2025-11-08 | 2.028606 |
| 2025-11-09 | 2.02623 |
| 2025-11-10 | 2.012741 |
| 2025-11-11 | 2.01705 |
| 2025-11-12 | 2.008699 |
| 2025-11-13 | 2.001567 |
| 2025-11-14 | 2.014732 |
| 2025-11-15 | 2.014252 |
| 2025-11-16 | 2.017582 |
| 2025-11-17 | 2.019922 |
| 2025-11-18 | 2.023543 |
| 2025-11-19 | 2.024435 |
| 2025-11-20 | 2.014034 |
| 2025-11-21 | 2.030133 |
| 2025-11-22 | 2.027596 |
| 2025-11-23 | 2.027972 |
| 2025-11-24 | 2.027288 |
| 2025-11-25 | 2.028793 |
| 2025-11-26 | 2.02879 |
| 2025-11-27 | 2.031363 |
| 2025-11-28 | 2.027332 |
| 2025-11-29 | 2.02108 |
| 2025-11-30 | 2.024287 |
| 2025-12-01 | 2.014866 |
| 2025-12-02 | 2.016181 |
| 2025-12-03 | 2.006492 |
| 2025-12-04 | 2.019073 |
| 2025-12-05 | 2.008969 |
| 2025-12-06 | 2.008307 |
| 2025-12-07 | 2.010714 |
| 2025-12-08 | 2.008298 |
| 2025-12-09 | 2.008652 |
| 2025-12-11 | 2.008179 |
| 2025-12-12 | 2.008443 |
| 2025-12-13 | 2.010481 |
| 2025-12-14 | 2.014114 |
| 2025-12-15 | 2.009771 |
| 2025-12-16 | 2.013257 |
| 2025-12-17 | 2.027563 |
| 2025-12-18 | 2.022613 |
| 2025-12-19 | 2.02728 |
| 2025-12-20 | 2.022719 |
| 2025-12-21 | 2.024484 |
| 2025-12-22 | 2.015303 |
| 2025-12-23 | 2.013691 |
| 2025-12-24 | 2.01889 |
| 2025-12-25 | 2.015654 |
| 2025-12-26 | 2.013961 |
| 2025-12-27 | 2.010795 |
| 2025-12-28 | 2.012184 |
| 2025-12-29 | 2.017956 |
| 2025-12-30 | 2.015885 |
| 2025-12-31 | 2.014129 |
| 2026-01-01 | 2.019953 |
| 2026-01-02 | 2.015029 |
| 2026-01-03 | 2.010545 |
| 2026-01-04 | 2.013744 |
| 2026-01-05 | 2.014537 |
| 2026-01-06 | 2.01545 |
| 2026-01-07 | 2.008339 |
| 2026-01-08 | 2.008968 |
| 2026-01-09 | 2.011648 |
| 2026-01-10 | 2.004941 |
| 2026-01-11 | 2.006057 |
| 2026-01-12 | 1.999344 |
| 2026-01-13 | 2.010709 |
| 2026-01-14 | 2.011072 |
| 2026-01-15 | 2.008665 |
| 2026-01-16 | 1.998089 |
| 2026-01-17 | 1.996997 |
| 2026-01-18 | 2.003921 |
| 2026-01-19 | 1.995863 |
| 2026-01-20 | 1.993632 |
| 2026-01-21 | 1.986695 |
| 2026-01-22 | 1.973212 |
| 2026-01-23 | 1.965903 |
| 2026-01-24 | 1.979992 |
| 2026-01-25 | 1.973411 |
| 2026-01-26 | 1.979341 |
| 2026-01-27 | 1.969562 |
| 2026-01-28 | 1.971139 |
| 2026-01-29 | 1.954045 |
| 2026-01-30 | 1.961092 |
| 2026-01-31 | 1.964858 |
| 2026-02-01 | 1.967511 |
| 2026-02-02 | 1.97145 |
| 2026-02-03 | 1.950503 |
| 2026-02-04 | 1.949469 |
| 2026-02-05 | 1.956239 |
| 2026-02-06 | 1.939139 |
| 2026-02-07 | 1.941208 |
| 2026-02-08 | 1.941435 |
| 2026-02-09 | 1.928334 |
| 2026-02-10 | 1.937443 |
| 2026-02-11 | 1.919535 |
| 2026-02-12 | 1.919154 |
| 2026-02-13 | 1.93204 |
| 2026-02-14 | 1.93116 |
| 2026-02-15 | 1.931549 |
| 2026-02-16 | 1.925357 |
| 2026-02-17 | 1.931386 |
| 2026-02-18 | 1.91687 |
| 2026-02-19 | 1.917509 |
| 2026-02-20 | 1.906827 |
| 2026-02-21 | 1.903878 |
| 2026-02-22 | 1.905608 |
| 2026-02-23 | 1.913363 |
| 2026-02-24 | 1.916057 |
| 2026-02-25 | 1.905385 |
| 2026-02-26 | 1.904675 |
| 2026-02-27 | 1.897657 |
| 2026-02-28 | 1.895006 |
| 2026-03-01 | 1.906412 |
| 2026-03-02 | 1.905133 |
| 2026-03-03 | 1.91012 |
| 2026-03-04 | 1.88889 |
| 2026-03-05 | 1.896391 |
| 2026-03-06 | 1.908154 |
| 2026-03-07 | 1.908588 |
| 2026-03-08 | 1.916224 |
| 2026-03-09 | 1.895995 |
| 2026-03-10 | 1.887515 |
| 2026-03-11 | 1.879273 |
| 2026-03-12 | 1.874407 |
| 2026-03-13 | 1.896452 |
| 2026-03-14 | 1.899237 |
| 2026-03-15 | 1.894007 |
| 2026-03-16 | 1.879151 |
| 2026-03-17 | 1.872935 |
| 2026-03-18 | 1.89359 |
| 2026-03-19 | 1.898065 |
| 2026-03-20 | 1.898087 |
| 2026-03-21 | 1.900429 |
| 2026-03-22 | 1.903875 |
| 2026-03-23 | 1.897635 |
| 2026-03-24 | 1.922459 |
| 2026-03-25 | 1.924984 |
| 2026-03-26 | 1.931818 |
| 2026-03-27 | 1.938289 |
| 2026-03-28 | 1.938999 |
| 2026-03-29 | 1.930188 |
| 2026-03-30 | 1.933891 |
| 2026-03-31 | 1.918005 |
| 2026-04-01 | 1.903719 |
| 2026-04-02 | 1.927509 |
| 2026-04-03 | 1.918716 |
| 2026-04-04 | 1.914064 |
| 2026-04-05 | 1.916388 |
| 2026-04-06 | 1.909384 |
| 2026-04-07 | 1.906119 |
| 2026-04-08 | 1.898751 |
| 2026-04-09 | 1.908436 |
| 2026-04-10 | 1.900527 |
| 2026-04-11 | 1.902334 |
| 2026-04-12 | 1.91269 |
| 2026-04-13 | 1.913499 |
| 2026-04-14 | 1.889143 |
| 2026-04-15 | 1.885748 |
| 2026-04-16 | 1.890826 |
| 2026-04-17 | 1.8907 |
| 2026-04-18 | 1.886666 |
| 2026-04-19 | 1.895039 |
| 2026-04-20 | 1.889622 |
| 2026-04-21 | 1.886977 |
| 2026-04-22 | 1.893067 |
| 2026-04-23 | 1.88769 |
| 2026-04-24 | 1.890093 |
| 2026-04-25 | 1.891344 |
| 2026-04-26 | 1.892987 |
| 2026-04-27 | 1.881651 |
| 2026-04-28 | 1.886785 |
| 2026-04-29 | 1.89197 |
| 2026-04-30 | 1.890218 |
| 2026-05-01 | 1.873271 |
| 2026-05-02 | 1.885052 |
| 2026-05-03 | 1.888574 |
| 2026-05-04 | 1.890018 |
| 2026-05-05 | 1.894464 |
| 2026-05-06 | 1.868487 |
| 2026-05-07 | 1.870694 |
| 2026-05-08 | 1.879676 |
| 2026-05-09 | 1.876293 |
| 2026-05-10 | 1.882645 |
| 2026-05-11 | 1.883077 |
| 2026-05-12 | 1.88097 |
| 2026-05-14 | 1.86837 |
| 2026-05-15 | 1.891029 |
| 2026-05-16 | 1.864486 |
| 2026-05-17 | 1.863986 |
| 2026-05-18 | 1.859927 |
| 2026-05-19 | 1.884622 |
| 2026-05-20 | 1.880377 |
| 2026-05-21 | 1.883893 |
| 2026-05-23 | 1.884175 |
| 2026-05-24 | 1.879706 |
| 2026-05-25 | 1.879547 |
| 2026-05-26 | 1.882099 |
| 2026-05-27 | 1.887094 |
| 2026-05-28 | 1.878291 |
| 2026-05-29 | 1.873513 |
| 2026-05-30 | 1.873045 |
| 2026-05-31 | 1.873753 |
| 2026-06-01 | 1.875721 |
| 2026-06-02 | 1.874611 |
| 2026-06-03 | 1.879576 |
| 2026-06-04 | 1.880297 |
| 2026-06-05 | 1.880496 |
| 2026-06-06 | 1.894454 |
| 2026-06-09 | 1.890564 |
| 2026-06-10 | 1.911038 |
| 2026-06-11 | 1.912251 |
| 2026-06-12 | 1.906993 |
| 2026-06-13 | 1.902946 |
| 2026-06-14 | 1.896699 |
| 2026-06-15 | 1.903495 |
| 2026-06-16 | 1.896573 |
| 2026-06-17 | 1.902325 |
| 2026-06-18 | 1.900886 |
| 2026-06-19 | 1.877461 |
| 2026-06-20 | 1.886945 |
| 2026-06-21 | 1.887533 |
| 2026-06-22 | 1.884759 |
| 2026-06-23 | 1.910003 |
| 2026-06-24 | 1.912511 |
| 2026-06-25 | 1.912302 |
| 2026-06-26 | 1.9123 |
| 2026-06-27 | 1.914097 |
| 2026-06-28 | 1.914684 |
| 2026-06-29 | 1.913136 |
| 2026-06-30 | 1.92164 |
| 2026-07-01 | 1.920348 |
| 2026-07-02 | 1.924301 |
| 2026-07-03 | 1.925532 |
| 2026-07-04 | 1.924884 |
| 2026-07-05 | 1.924696 |
| 2026-07-06 | 1.924195 |
| 2026-07-07 | 1.927224 |
| 2026-07-08 | 1.929415 |
| 2026-07-09 | 1.9306 |
| 2026-07-10 | 1.934216 |
| 2026-07-11 | 1.927564 |
| 2026-07-12 | 1.929485 |
| 2026-07-13 | 1.926726 |
| 2026-07-14 | 1.924153 |
| 2026-07-15 | 1.920107 |
| 2026-07-16 | 1.931191 |
| 2026-07-17 | 1.930549 |
| 2026-07-18 | 1.926812 |
| 2026-07-19 | 1.928812 |
| 2026-07-20 | 1.920964 |
| 2026-07-21 | 1.91481 |
| 2026-07-22 | 1.913729 |
| 2026-07-23 | 1.91468 |
| 2026-07-24 | 1.905104 |
| 2026-07-25 | 1.907906 |
| 2026-07-26 | 1.905552 |
| 2026-07-27 | 1.907396 |
| 2026-07-28 | 1.908553 |
| 2026-07-29 | 1.91583 |
| 2026-07-30 | 1.912564 |
| 2026-07-31 | 1.916001 |
| 2026-08-01 | 1.916739 |
| 2026-08-02 | 1.914578 |
| 2026-08-03 | 1.922165 |
| 2026-08-04 | 1.909828 |
| 2026-08-05 | 1.908158 |
| 2026-08-06 | 1.912163 |
| 2026-08-07 | 1.910935 |
| 2026-08-08 | 1.908097 |
| 2026-08-09 | 1.909163 |
| 2026-08-10 | 1.909609 |
| 2026-08-11 | 1.912479 |
| 2026-08-12 | 1.909661 |
| 2026-08-13 | 1.912981 |
| 2026-08-14 | 1.905101 |
| 2026-08-15 | 1.910304 |
| 2026-08-16 | 1.910073 |
| 2026-08-17 | 1.901893 |
| 2026-08-18 | 1.904655 |
| 2026-08-20 | 1.914777 |
| 2026-08-21 | 1.903723 |
| 2026-08-22 | 1.902964 |
| 2026-08-23 | 1.903377 |
| 2026-08-24 | 1.905013 |
| 2026-08-25 | 1.906224 |
| 2026-08-26 | 1.899133 |
| 2026-08-27 | 1.888992 |
| 2026-08-28 | 1.888912 |
| 2026-08-29 | 1.889805 |
| 2026-08-30 | 1.890279 |
| 2026-08-31 | 1.891172 |
| 2026-09-01 | 1.895899 |
| 2026-09-02 | 1.889077 |
| 2026-09-03 | 1.876101 |
| 2026-09-04 | 1.878303 |
| 2026-09-05 | 1.876303 |
| 2026-09-06 | 1.876312 |
| 2026-09-07 | 1.872491 |
| 2026-09-08 | 1.876498 |
| 2026-09-09 | 1.875036 |
| 2026-09-10 | 1.886635 |
| 2026-09-11 | 1.882024 |
| 2026-09-12 | 1.886523 |
| 2026-09-13 | 1.888125 |
| 2026-09-14 | 1.894271 |
| 2026-09-15 | 1.892423 |
| 2026-09-16 | 1.89014 |
| 2026-09-17 | 1.880511 |
| 2026-09-18 | 1.87434 |
| 2026-09-19 | 1.879659 |
| 2026-09-20 | 1.880302 |
| 2026-09-21 | 1.875039 |
| 2026-09-22 | 1.882176 |
| 2026-09-23 | 1.884276 |
| 2026-09-24 | 1.883499 |
| 2026-09-25 | 1.879245 |
| 2026-09-26 | 1.88542 |
| 2026-09-27 | 1.888338 |
| 2026-09-28 | 1.885818 |
| 2026-09-30 | 1.898483 |
| 2026-10-02 | 1.903861 |
| 2026-10-03 | 1.90341 |
| 2026-10-05 | 1.897792 |
| 2026-10-06 | 1.892564 |
| 2026-10-07 | 1.905841 |
| 2026-10-08 | 1.902073 |
| 2026-10-09 | 1.89757 |
| 2026-10-10 | 1.89425 |
| 2026-10-11 | 1.894759 |
| 2026-10-12 | 1.897823 |
| 2026-10-13 | 1.894749 |
| 2026-10-14 | 1.893815 |
| 2026-10-15 | 1.91702 |
| 2026-10-16 | 1.912083 |
High
2.1457
Low
1.8599
Average
1.9851
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/AUD API questions
How do I get the GIP/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/AUD rate in rates.AUD.
How far back does GIP/AUD historical data go?
Daily GIP/AUD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.