GIP to ARS exchange rate API
Gibraltar Pound to Argentine Peso · quoted 2026-10-18
2022.92
▲ +58.44% over 2Y
1 GIP = 2022.92 ARS · 1 ARS = 0.000494 GIP · Get this rate via the API
1 GIP buys 2022.92 ARS as of 2026-10-18, so 1 ARS buys 0.000494 GIP. Over the last 2 years, GIP/ARS traded between 1258.35 and 2062.46, averaged 1723.72 and rose 58.44%. The API holds daily GIP/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-18 | 1276.802625 |
| 2024-10-19 | 1279.377925 |
| 2024-10-20 | 1279.583416 |
| 2024-10-21 | 1277.372778 |
| 2024-10-22 | 1277.207679 |
| 2024-10-23 | 1276.462386 |
| 2024-10-24 | 1270.41958 |
| 2024-10-25 | 1277.965865 |
| 2024-10-26 | 1275.89626 |
| 2024-10-27 | 1276.086354 |
| 2024-10-28 | 1279.848539 |
| 2024-10-29 | 1281.171723 |
| 2024-10-30 | 1286.035503 |
| 2024-10-31 | 1280.662356 |
| 2024-11-01 | 1276.594022 |
| 2024-11-02 | 1274.634483 |
| 2024-11-03 | 1279.797282 |
| 2024-11-04 | 1282.757011 |
| 2024-11-05 | 1285.610967 |
| 2024-11-06 | 1286.809344 |
| 2024-11-07 | 1279.352015 |
| 2024-11-08 | 1288.97892 |
| 2024-11-09 | 1283.329524 |
| 2024-11-10 | 1284.277042 |
| 2024-11-11 | 1291.436735 |
| 2024-11-12 | 1283.961759 |
| 2024-11-13 | 1272.019576 |
| 2024-11-14 | 1267.177693 |
| 2024-11-15 | 1269.596491 |
| 2024-11-16 | 1258.481192 |
| 2024-11-17 | 1259.619186 |
| 2024-11-18 | 1260.300992 |
| 2024-11-19 | 1265.480983 |
| 2024-11-20 | 1271.044329 |
| 2024-11-21 | 1269.305029 |
| 2024-11-22 | 1264.076528 |
| 2024-11-23 | 1258.348107 |
| 2024-11-24 | 1258.78016 |
| 2024-11-25 | 1258.723444 |
| 2024-11-26 | 1260.928701 |
| 2024-11-27 | 1266.466434 |
| 2024-11-28 | 1277.741271 |
| 2024-11-29 | 1282.370889 |
| 2024-11-30 | 1286.447261 |
| 2024-12-01 | 1285.146926 |
| 2024-12-02 | 1284.540314 |
| 2024-12-03 | 1278.958094 |
| 2024-12-04 | 1281.708392 |
| 2024-12-05 | 1285.25321 |
| 2024-12-06 | 1289.896967 |
| 2024-12-07 | 1289.360125 |
| 2024-12-08 | 1290.433863 |
| 2024-12-09 | 1293.052374 |
| 2024-12-10 | 1294.580231 |
| 2024-12-11 | 1298.440945 |
| 2024-12-12 | 1298.333376 |
| 2024-12-13 | 1289.955801 |
| 2024-12-14 | 1284.254557 |
| 2024-12-15 | 1284.32944 |
| 2024-12-16 | 1282.8645 |
| 2024-12-17 | 1295.887755 |
| 2024-12-18 | 1298.231252 |
| 2024-12-19 | 1286.862518 |
| 2024-12-20 | 1277.021532 |
| 2024-12-21 | 1284.033863 |
| 2024-12-22 | 1284.279572 |
| 2024-12-23 | 1280.67043 |
| 2024-12-24 | 1285.512696 |
| 2024-12-25 | 1284.552641 |
| 2024-12-26 | 1286.295662 |
| 2024-12-27 | 1282.426829 |
| 2024-12-28 | 1293.560174 |
| 2024-12-29 | 1293.041099 |
| 2024-12-30 | 1296.014674 |
| 2024-12-31 | 1294.141723 |
| 2025-01-01 | 1290.153041 |
| 2025-01-02 | 1290.100387 |
| 2025-01-03 | 1277.875427 |
| 2025-01-04 | 1281.914887 |
| 2025-01-05 | 1281.84688 |
| 2025-01-06 | 1282.38014 |
| 2025-01-07 | 1294.393418 |
| 2025-01-08 | 1292.321836 |
| 2025-01-09 | 1280.410737 |
| 2025-01-10 | 1275.759477 |
| 2025-01-11 | 1264.92142 |
| 2025-01-12 | 1266.282444 |
| 2025-01-13 | 1264.311789 |
| 2025-01-14 | 1269.206365 |
| 2025-01-15 | 1269.45143 |
| 2025-01-16 | 1273.386444 |
| 2025-01-17 | 1273.798017 |
| 2025-01-18 | 1263.38779 |
| 2025-01-19 | 1268.045473 |
| 2025-01-20 | 1270.952561 |
| 2025-01-21 | 1283.990735 |
| 2025-01-22 | 1290.699562 |
| 2025-01-23 | 1290.268029 |
| 2025-01-24 | 1293.125271 |
| 2025-01-25 | 1304.544427 |
| 2025-01-26 | 1305.085392 |
| 2025-01-27 | 1306.181025 |
| 2025-01-28 | 1308.013184 |
| 2025-01-29 | 1306.45964 |
| 2025-01-30 | 1308.770502 |
| 2025-01-31 | 1306.022046 |
| 2025-02-01 | 1302.217842 |
| 2025-02-02 | 1302.599574 |
| 2025-02-03 | 1309.4964 |
| 2025-02-04 | 1307.381738 |
| 2025-02-05 | 1314.623691 |
| 2025-02-06 | 1318.264845 |
| 2025-02-07 | 1309.813789 |
| 2025-02-08 | 1305.331143 |
| 2025-02-09 | 1306.585004 |
| 2025-02-10 | 1313.372556 |
| 2025-02-11 | 1305.477561 |
| 2025-02-12 | 1314.45977 |
| 2025-02-13 | 1315.428298 |
| 2025-02-14 | 1328.43383 |
| 2025-02-15 | 1328.327841 |
| 2025-02-16 | 1329.236676 |
| 2025-02-17 | 1326.844086 |
| 2025-02-18 | 1335.177281 |
| 2025-02-19 | 1334.323671 |
| 2025-02-20 | 1332.412738 |
| 2025-02-21 | 1340.058656 |
| 2025-02-22 | 1337.835763 |
| 2025-02-23 | 1337.042403 |
| 2025-02-24 | 1337.971377 |
| 2025-02-25 | 1337.936316 |
| 2025-02-26 | 1340.537437 |
| 2025-02-27 | 1344.416335 |
| 2025-02-28 | 1338.173904 |
| 2025-03-01 | 1337.850025 |
| 2025-03-02 | 1337.759124 |
| 2025-03-03 | 1336.979875 |
| 2025-03-04 | 1351.246143 |
| 2025-03-05 | 1359.44164 |
| 2025-03-06 | 1372.59113 |
| 2025-03-07 | 1370.101834 |
| 2025-03-08 | 1375.051701 |
| 2025-03-09 | 1375.208071 |
| 2025-03-10 | 1375.162712 |
| 2025-03-11 | 1372.650563 |
| 2025-03-12 | 1378.692731 |
| 2025-03-13 | 1381.802872 |
| 2025-03-14 | 1380.760812 |
| 2025-03-15 | 1377.635131 |
| 2025-03-16 | 1377.964703 |
| 2025-03-17 | 1381.370972 |
| 2025-03-18 | 1386.100305 |
| 2025-03-19 | 1387.772106 |
| 2025-03-20 | 1389.8017 |
| 2025-03-21 | 1385.484375 |
| 2025-03-22 | 1375.366509 |
| 2025-03-23 | 1370.053202 |
| 2025-03-25 | 1381.027091 |
| 2025-03-26 | 1385.552451 |
| 2025-03-27 | 1381.547066 |
| 2025-03-28 | 1386.973901 |
| 2025-03-29 | 1377.016527 |
| 2025-03-30 | 1385.699973 |
| 2025-03-31 | 1377.648584 |
| 2025-04-01 | 1386.66868 |
| 2025-04-02 | 1385.792496 |
| 2025-04-03 | 1401.74361 |
| 2025-04-04 | 1407.886425 |
| 2025-04-05 | 1383.093114 |
| 2025-04-06 | 1383.593409 |
| 2025-04-07 | 1391.250735 |
| 2025-04-08 | 1373.680107 |
| 2025-04-09 | 1381.537526 |
| 2025-04-10 | 1384.90124 |
| 2025-04-11 | 1399.610753 |
| 2025-04-12 | 1405.228106 |
| 2025-04-13 | 1402.193931 |
| 2025-04-14 | 1405.355388 |
| 2025-04-15 | 1572.542851 |
| 2025-04-16 | 1587.607479 |
| 2025-04-17 | 1503.702613 |
| 2025-04-18 | 1509.810708 |
| 2025-04-19 | 1513.622665 |
| 2025-04-20 | 1509.743141 |
| 2025-04-21 | 1508.888669 |
| 2025-04-22 | 1500.616753 |
| 2025-04-23 | 1468.675072 |
| 2025-04-24 | 1544.122747 |
| 2025-04-25 | 1562.173869 |
| 2025-04-26 | 1551.066371 |
| 2025-04-27 | 1553.858028 |
| 2025-04-28 | 1558.749281 |
| 2025-04-29 | 1580.743793 |
| 2025-04-30 | 1561.319119 |
| 2025-05-01 | 1558.487378 |
| 2025-05-02 | 1561.04297 |
| 2025-05-03 | 1554.998305 |
| 2025-05-04 | 1554.568262 |
| 2025-05-05 | 1558.271278 |
| 2025-05-06 | 1594.200955 |
| 2025-05-08 | 1531.160025 |
| 2025-05-09 | 1471.506425 |
| 2025-05-10 | 1499.519756 |
| 2025-05-11 | 1496.814327 |
| 2025-05-12 | 1499.098237 |
| 2025-05-13 | 1490.499915 |
| 2025-05-14 | 1497.410997 |
| 2025-05-15 | 1502.656738 |
| 2025-05-17 | 1516.318514 |
| 2025-05-18 | 1516.573204 |
| 2025-05-19 | 1518.400141 |
| 2025-05-20 | 1520.626453 |
| 2025-05-21 | 1532.624831 |
| 2025-05-22 | 1536.18735 |
| 2025-05-23 | 1527.582595 |
| 2025-05-24 | 1532.206917 |
| 2025-05-25 | 1527.714191 |
| 2025-05-26 | 1535.553647 |
| 2025-05-27 | 1551.954092 |
| 2025-05-28 | 1559.23787 |
| 2025-05-29 | 1559.808105 |
| 2025-05-30 | 1596.43932 |
| 2025-05-31 | 1592.335703 |
| 2025-06-01 | 1599.855599 |
| 2025-06-02 | 1592.610966 |
| 2025-06-03 | 1597.736023 |
| 2025-06-04 | 1603.047453 |
| 2025-06-05 | 1605.499489 |
| 2025-06-06 | 1611.999231 |
| 2025-06-07 | 1596.910528 |
| 2025-06-08 | 1604.002361 |
| 2025-06-09 | 1609.039187 |
| 2025-06-10 | 1602.851957 |
| 2025-06-11 | 1600.510331 |
| 2025-06-12 | 1605.559732 |
| 2025-06-13 | 1606.891589 |
| 2025-06-14 | 1603.625979 |
| 2025-06-15 | 1605.481093 |
| 2025-06-16 | 1601.090958 |
| 2025-06-17 | 1603.889965 |
| 2025-06-18 | 1564.001888 |
| 2025-06-19 | 1530.218724 |
| 2025-06-20 | 1569.518972 |
| 2025-06-21 | 1565.714548 |
| 2025-06-22 | 1566.285667 |
| 2025-06-23 | 1566.628626 |
| 2025-06-24 | 1586.304362 |
| 2025-06-25 | 1599.801102 |
| 2025-06-26 | 1629.013254 |
| 2025-06-27 | 1632.806123 |
| 2025-06-28 | 1622.679923 |
| 2025-06-29 | 1629.637973 |
| 2025-06-30 | 1629.613568 |
| 2025-07-01 | 1653.167936 |
| 2025-07-02 | 1676.949923 |
| 2025-07-03 | 1677.633435 |
| 2025-07-04 | 1680.589797 |
| 2025-07-05 | 1691.784374 |
| 2025-07-06 | 1692.387309 |
| 2025-07-07 | 1683.036209 |
| 2025-07-08 | 1719.954169 |
| 2025-07-09 | 1704.578844 |
| 2025-07-10 | 1704.57791 |
| 2025-07-11 | 1702.820623 |
| 2025-07-12 | 1699.906772 |
| 2025-07-13 | 1705.088171 |
| 2025-07-14 | 1696.777222 |
| 2025-07-15 | 1717.770471 |
| 2025-07-16 | 1687.729567 |
| 2025-07-17 | 1689.1792 |
| 2025-07-18 | 1709.394741 |
| 2025-07-19 | 1723.670512 |
| 2025-07-20 | 1723.683681 |
| 2025-07-21 | 1713.667842 |
| 2025-07-22 | 1717.666048 |
| 2025-07-23 | 1698.212842 |
| 2025-07-24 | 1709.194628 |
| 2025-07-25 | 1718.195352 |
| 2025-07-26 | 1722.192985 |
| 2025-07-27 | 1722.085845 |
| 2025-07-28 | 1712.575951 |
| 2025-07-29 | 1727.606807 |
| 2025-07-30 | 1725.894568 |
| 2025-07-31 | 1748.171461 |
| 2025-08-01 | 1809.519858 |
| 2025-08-02 | 1800.581611 |
| 2025-08-03 | 1808.077022 |
| 2025-08-04 | 1799.475785 |
| 2025-08-05 | 1803.268357 |
| 2025-08-06 | 1781.098563 |
| 2025-08-07 | 1778.213119 |
| 2025-08-08 | 1782.863083 |
| 2025-08-09 | 1777.788421 |
| 2025-08-10 | 1781.600342 |
| 2025-08-11 | 1780.161017 |
| 2025-08-12 | 1774.60393 |
| 2025-08-13 | 1777.430101 |
| 2025-08-14 | 1784.117453 |
| 2025-08-15 | 1757.955334 |
| 2025-08-16 | 1757.609607 |
| 2025-08-17 | 1758.601737 |
| 2025-08-18 | 1758.339834 |
| 2025-08-19 | 1744.778181 |
| 2025-08-20 | 1740.545388 |
| 2025-08-21 | 1750.381371 |
| 2025-08-22 | 1762.988711 |
| 2025-08-23 | 1781.892591 |
| 2025-08-24 | 1781.249251 |
| 2025-08-25 | 1781.61187 |
| 2025-08-26 | 1830.853993 |
| 2025-08-27 | 1826.889371 |
| 2025-08-28 | 1824.423107 |
| 2025-08-29 | 1800.63613 |
| 2025-08-30 | 1814.220919 |
| 2025-08-31 | 1816.772585 |
| 2025-09-01 | 1802.240181 |
| 2025-09-02 | 1863.663192 |
| 2025-09-03 | 1817.407459 |
| 2025-09-04 | 1829.675841 |
| 2025-09-05 | 1832.570117 |
| 2025-09-06 | 1841.912539 |
| 2025-09-07 | 1841.53813 |
| 2025-09-08 | 1836.330426 |
| 2025-09-09 | 1930.131828 |
| 2025-09-10 | 1914.874776 |
| 2025-09-11 | 1926.635441 |
| 2025-09-13 | 1965.365338 |
| 2025-09-14 | 1969.423135 |
| 2025-09-15 | 1968.281838 |
| 2025-09-16 | 1994.431727 |
| 2025-09-17 | 2004.425821 |
| 2025-09-18 | 2006.404727 |
| 2025-09-19 | 1997.400759 |
| 2025-09-20 | 1984.551565 |
| 2025-09-21 | 1988.428275 |
| 2025-09-22 | 1989.527078 |
| 2025-09-23 | 1907.37004 |
| 2025-09-24 | 1847.76985 |
| 2025-09-25 | 1798.857332 |
| 2025-09-26 | 1787.082043 |
| 2025-09-27 | 1787.096605 |
| 2025-09-28 | 1785.318721 |
| 2025-09-29 | 1787.788639 |
| 2025-09-30 | 1823.659767 |
| 2025-10-01 | 1854.650164 |
| 2025-10-02 | 1919.198643 |
| 2025-10-03 | 1914.344423 |
| 2025-10-04 | 1920.11401 |
| 2025-10-05 | 1919.359222 |
| 2025-10-06 | 1918.272035 |
| 2025-10-07 | 1926.850637 |
| 2025-10-08 | 1915.885611 |
| 2025-10-09 | 1917.289252 |
| 2025-10-10 | 1890.989935 |
| 2025-10-11 | 1889.942244 |
| 2025-10-12 | 1894.168219 |
| 2025-10-13 | 1890.953942 |
| 2025-10-14 | 1799.316387 |
| 2025-10-15 | 1810.698074 |
| 2025-10-16 | 1830.000872 |
| 2025-10-17 | 1888.787216 |
| 2025-10-18 | 1953.919122 |
| 2025-10-19 | 1954.66838 |
| 2025-10-20 | 1953.861072 |
| 2025-10-21 | 1977.135242 |
| 2025-10-22 | 1992.513424 |
| 2025-10-23 | 1986.180789 |
| 2025-10-24 | 1976.090998 |
| 2025-10-25 | 1982.93928 |
| 2025-10-26 | 1983.853496 |
| 2025-10-27 | 1977.121938 |
| 2025-10-28 | 1912.552334 |
| 2025-10-29 | 1954.35323 |
| 2025-10-30 | 1899.687979 |
| 2025-10-31 | 1893.387275 |
| 2025-11-01 | 1896.706401 |
| 2025-11-02 | 1897.25703 |
| 2025-11-03 | 1898.104944 |
| 2025-11-04 | 1939.649064 |
| 2025-11-05 | 1898.093041 |
| 2025-11-06 | 1895.089297 |
| 2025-11-07 | 1903.640577 |
| 2025-11-08 | 1865.175464 |
| 2025-11-09 | 1864.751869 |
| 2025-11-10 | 1851.947114 |
| 2025-11-11 | 1868.776532 |
| 2025-11-12 | 1852.580373 |
| 2025-11-13 | 1847.991383 |
| 2025-11-14 | 1851.462267 |
| 2025-11-15 | 1841.170635 |
| 2025-11-16 | 1848.160804 |
| 2025-11-17 | 1853.936202 |
| 2025-11-18 | 1824.002579 |
| 2025-11-19 | 1839.148857 |
| 2025-11-20 | 1834.726839 |
| 2025-11-21 | 1862.053867 |
| 2025-11-22 | 1863.20531 |
| 2025-11-23 | 1865.530046 |
| 2025-11-24 | 1864.173249 |
| 2025-11-25 | 1867.062656 |
| 2025-11-26 | 1908.106229 |
| 2025-11-27 | 1925.930644 |
| 2025-11-28 | 1919.069858 |
| 2025-11-29 | 1912.739868 |
| 2025-11-30 | 1920.216932 |
| 2025-12-01 | 1913.269964 |
| 2025-12-02 | 1917.21084 |
| 2025-12-03 | 1926.155632 |
| 2025-12-04 | 1938.381281 |
| 2025-12-05 | 1927.679094 |
| 2025-12-06 | 1909.45702 |
| 2025-12-07 | 1912.185059 |
| 2025-12-08 | 1922.955268 |
| 2025-12-09 | 1912.503369 |
| 2025-12-11 | 1921.422318 |
| 2025-12-12 | 1923.796765 |
| 2025-12-13 | 1922.414275 |
| 2025-12-14 | 1927.884031 |
| 2025-12-15 | 1918.148356 |
| 2025-12-16 | 1921.984267 |
| 2025-12-17 | 1946.374133 |
| 2025-12-18 | 1938.429419 |
| 2025-12-19 | 1940.905584 |
| 2025-12-20 | 1941.797218 |
| 2025-12-21 | 1938.999652 |
| 2025-12-22 | 1942.326608 |
| 2025-12-23 | 1956.826084 |
| 2025-12-24 | 1962.618139 |
| 2025-12-25 | 1960.480714 |
| 2025-12-26 | 1958.644989 |
| 2025-12-27 | 1958.031469 |
| 2025-12-28 | 1958.294226 |
| 2025-12-29 | 1958.776774 |
| 2025-12-30 | 1968.493424 |
| 2025-12-31 | 1953.89064 |
| 2026-01-01 | 1955.93142 |
| 2026-01-02 | 1956.396263 |
| 2026-01-03 | 1987.528034 |
| 2026-01-04 | 1986.299624 |
| 2026-01-05 | 1991.290866 |
| 2026-01-06 | 1990.654981 |
| 2026-01-07 | 1982.469303 |
| 2026-01-08 | 1965.010523 |
| 2026-01-09 | 1964.091328 |
| 2026-01-10 | 1965.517363 |
| 2026-01-11 | 1965.083694 |
| 2026-01-12 | 1962.902974 |
| 2026-01-13 | 1976.951514 |
| 2026-01-14 | 1957.94386 |
| 2026-01-15 | 1952.55387 |
| 2026-01-16 | 1930.024715 |
| 2026-01-17 | 1904.092535 |
| 2026-01-18 | 1911.352522 |
| 2026-01-19 | 1908.656082 |
| 2026-01-20 | 1927.619682 |
| 2026-01-21 | 1929.020677 |
| 2026-01-22 | 1920.788063 |
| 2026-01-23 | 1928.708141 |
| 2026-01-24 | 1955.771814 |
| 2026-01-25 | 1956.77797 |
| 2026-01-26 | 1954.217138 |
| 2026-01-27 | 1967.598741 |
| 2026-01-28 | 1990.285655 |
| 2026-01-29 | 1994.11395 |
| 2026-01-30 | 1985.424698 |
| 2026-01-31 | 1987.792672 |
| 2026-02-01 | 1983.120262 |
| 2026-02-02 | 1989.328728 |
| 2026-02-03 | 1985.726405 |
| 2026-02-04 | 1980.32253 |
| 2026-02-05 | 1974.383808 |
| 2026-02-06 | 1953.921153 |
| 2026-02-07 | 1957.957843 |
| 2026-02-08 | 1948.869627 |
| 2026-02-09 | 1954.841792 |
| 2026-02-10 | 1939.537173 |
| 2026-02-11 | 1917.460008 |
| 2026-02-12 | 1919.027998 |
| 2026-02-13 | 1909.554052 |
| 2026-02-14 | 1901.134967 |
| 2026-02-15 | 1905.461347 |
| 2026-02-16 | 1904.887817 |
| 2026-02-17 | 1904.427554 |
| 2026-02-18 | 1889.669768 |
| 2026-02-19 | 1884.98313 |
| 2026-02-20 | 1868.489566 |
| 2026-02-21 | 1853.239133 |
| 2026-02-22 | 1861.297528 |
| 2026-02-23 | 1854.866504 |
| 2026-02-24 | 1847.981141 |
| 2026-02-25 | 1864.016173 |
| 2026-02-26 | 1894.838176 |
| 2026-02-27 | 1898.550879 |
| 2026-02-28 | 1866.30146 |
| 2026-03-01 | 1883.700518 |
| 2026-03-02 | 1870.768555 |
| 2026-03-03 | 1869.18834 |
| 2026-03-04 | 1886.456221 |
| 2026-03-05 | 1872.497816 |
| 2026-03-06 | 1881.469344 |
| 2026-03-07 | 1905.650997 |
| 2026-03-08 | 1901.000558 |
| 2026-03-09 | 1879.46893 |
| 2026-03-10 | 1901.805567 |
| 2026-03-11 | 1880.74455 |
| 2026-03-12 | 1865.438029 |
| 2026-03-13 | 1863.916237 |
| 2026-03-14 | 1846.534905 |
| 2026-03-15 | 1849.187027 |
| 2026-03-16 | 1852.652815 |
| 2026-03-17 | 1858.051521 |
| 2026-03-18 | 1864.645114 |
| 2026-03-19 | 1853.893786 |
| 2026-03-20 | 1871.04888 |
| 2026-03-21 | 1839.715974 |
| 2026-03-22 | 1856.173196 |
| 2026-03-23 | 1862.611733 |
| 2026-03-24 | 1872.637135 |
| 2026-03-25 | 1873.10418 |
| 2026-03-26 | 1838.556331 |
| 2026-03-27 | 1825.161108 |
| 2026-03-28 | 1847.628791 |
| 2026-03-29 | 1836.70256 |
| 2026-03-30 | 1840.236382 |
| 2026-03-31 | 1845.723053 |
| 2026-04-01 | 1830.170415 |
| 2026-04-02 | 1843.316162 |
| 2026-04-03 | 1837.461894 |
| 2026-04-04 | 1836.826546 |
| 2026-04-05 | 1831.93236 |
| 2026-04-06 | 1834.105577 |
| 2026-04-07 | 1835.837123 |
| 2026-04-08 | 1866.279392 |
| 2026-04-09 | 1864.053214 |
| 2026-04-10 | 1857.349659 |
| 2026-04-11 | 1843.181207 |
| 2026-04-12 | 1845.442397 |
| 2026-04-13 | 1864.272714 |
| 2026-04-14 | 1822.845671 |
| 2026-04-15 | 1838.287413 |
| 2026-04-16 | 1842.598772 |
| 2026-04-17 | 1840.31712 |
| 2026-04-18 | 1852.971504 |
| 2026-04-19 | 1855.386531 |
| 2026-04-20 | 1840.199984 |
| 2026-04-21 | 1861.38995 |
| 2026-04-22 | 1861.503927 |
| 2026-04-23 | 1861.482664 |
| 2026-04-24 | 1880.798489 |
| 2026-04-25 | 1876.394222 |
| 2026-04-26 | 1879.167471 |
| 2026-04-27 | 1880.918585 |
| 2026-04-28 | 1911.955038 |
| 2026-04-29 | 1903.449645 |
| 2026-04-30 | 1879.421706 |
| 2026-05-01 | 1877.995321 |
| 2026-05-02 | 1891.567843 |
| 2026-05-03 | 1897.054006 |
| 2026-05-04 | 1891.20293 |
| 2026-05-05 | 1904.29538 |
| 2026-05-06 | 1885.035863 |
| 2026-05-07 | 1883.930057 |
| 2026-05-08 | 1897.437349 |
| 2026-05-09 | 1903.396751 |
| 2026-05-10 | 1905.637807 |
| 2026-05-11 | 1913.136414 |
| 2026-05-12 | 1892.673441 |
| 2026-05-14 | 1883.251853 |
| 2026-05-15 | 1881.52075 |
| 2026-05-16 | 1858.587876 |
| 2026-05-17 | 1858.968899 |
| 2026-05-18 | 1858.072417 |
| 2026-05-19 | 1872.571436 |
| 2026-05-20 | 1874.837847 |
| 2026-05-21 | 1876.100003 |
| 2026-05-23 | 1888.53063 |
| 2026-05-24 | 1881.988647 |
| 2026-05-25 | 1888.678738 |
| 2026-05-26 | 1889.384064 |
| 2026-05-27 | 1897.794863 |
| 2026-05-28 | 1887.9176 |
| 2026-05-29 | 1893.548494 |
| 2026-05-30 | 1896.100703 |
| 2026-05-31 | 1897.038229 |
| 2026-06-01 | 1900.0827 |
| 2026-06-02 | 1921.345856 |
| 2026-06-03 | 1920.749067 |
| 2026-06-04 | 1932.596001 |
| 2026-06-05 | 1929.601026 |
| 2026-06-06 | 1933.977057 |
| 2026-06-09 | 1930.601682 |
| 2026-06-10 | 1930.05925 |
| 2026-06-11 | 1917.878632 |
| 2026-06-12 | 1921.935703 |
| 2026-06-13 | 1915.812144 |
| 2026-06-14 | 1915.911357 |
| 2026-06-15 | 1915.352906 |
| 2026-06-16 | 1914.506072 |
| 2026-06-17 | 1929.560227 |
| 2026-06-18 | 1919.354152 |
| 2026-06-19 | 1910.902501 |
| 2026-06-20 | 1936.557419 |
| 2026-06-21 | 1936.583786 |
| 2026-06-22 | 1920.853438 |
| 2026-06-23 | 1936.314656 |
| 2026-06-24 | 1941.026859 |
| 2026-06-25 | 1949.919167 |
| 2026-06-26 | 1949.868574 |
| 2026-06-27 | 1949.272103 |
| 2026-06-28 | 1949.768039 |
| 2026-06-29 | 1952.752187 |
| 2026-06-30 | 1960.537389 |
| 2026-07-01 | 1963.812929 |
| 2026-07-02 | 1974.628417 |
| 2026-07-03 | 1988.847989 |
| 2026-07-04 | 1992.817307 |
| 2026-07-05 | 1987.252125 |
| 2026-07-06 | 1991.478622 |
| 2026-07-07 | 1989.455226 |
| 2026-07-08 | 1993.232035 |
| 2026-07-09 | 1992.990628 |
| 2026-07-10 | 1999.491574 |
| 2026-07-11 | 1993.233941 |
| 2026-07-12 | 1993.410013 |
| 2026-07-13 | 1995.05653 |
| 2026-07-14 | 1980.695339 |
| 2026-07-15 | 1971.393761 |
| 2026-07-16 | 1997.166636 |
| 2026-07-17 | 1986.777425 |
| 2026-07-18 | 1986.853619 |
| 2026-07-19 | 1988.423206 |
| 2026-07-20 | 1984.18196 |
| 2026-07-21 | 1990.097237 |
| 2026-07-22 | 1977.762326 |
| 2026-07-23 | 1985.066905 |
| 2026-07-24 | 1981.82274 |
| 2026-07-25 | 1993.336213 |
| 2026-07-26 | 1993.99684 |
| 2026-07-27 | 1987.301416 |
| 2026-07-28 | 1991.031783 |
| 2026-07-29 | 1994.077315 |
| 2026-07-30 | 1996.381299 |
| 2026-07-31 | 2001.942658 |
| 2026-08-01 | 2003.051323 |
| 2026-08-02 | 2003.017818 |
| 2026-08-03 | 2001.64058 |
| 2026-08-04 | 2005.774437 |
| 2026-08-05 | 2013.631513 |
| 2026-08-06 | 2014.752991 |
| 2026-08-07 | 2017.641294 |
| 2026-08-08 | 2017.803679 |
| 2026-08-09 | 2022.461684 |
| 2026-08-10 | 2014.890863 |
| 2026-08-11 | 2024.375091 |
| 2026-08-12 | 2013.182776 |
| 2026-08-13 | 2013.55535 |
| 2026-08-14 | 2012.74456 |
| 2026-08-15 | 2000.51206 |
| 2026-08-16 | 2012.52248 |
| 2026-08-17 | 1998.507104 |
| 2026-08-18 | 2015.283998 |
| 2026-08-20 | 2037.016083 |
| 2026-08-21 | 2043.118674 |
| 2026-08-22 | 2045.976467 |
| 2026-08-23 | 2045.559331 |
| 2026-08-24 | 2047.007953 |
| 2026-08-25 | 2057.951272 |
| 2026-08-26 | 2062.462742 |
| 2026-08-27 | 2057.024256 |
| 2026-08-28 | 2055.056788 |
| 2026-08-29 | 2041.861606 |
| 2026-08-30 | 2039.523911 |
| 2026-08-31 | 2042.600941 |
| 2026-09-01 | 2042.56021 |
| 2026-09-02 | 2042.474334 |
| 2026-09-03 | 2038.812144 |
| 2026-09-04 | 2040.963503 |
| 2026-09-05 | 2038.260935 |
| 2026-09-06 | 2038.831842 |
| 2026-09-07 | 2038.731861 |
| 2026-09-08 | 2046.568114 |
| 2026-09-09 | 2047.547349 |
| 2026-09-10 | 2051.995365 |
| 2026-09-11 | 2042.021517 |
| 2026-09-12 | 2040.91651 |
| 2026-09-13 | 2040.857236 |
| 2026-09-14 | 2043.289827 |
| 2026-09-15 | 2033.409936 |
| 2026-09-16 | 2031.366549 |
| 2026-09-17 | 2023.713025 |
| 2026-09-18 | 2015.200411 |
| 2026-09-19 | 2031.619311 |
| 2026-09-20 | 2028.933222 |
| 2026-09-21 | 2020.040823 |
| 2026-09-22 | 2026.073243 |
| 2026-09-23 | 2016.491236 |
| 2026-09-24 | 2006.206888 |
| 2026-09-25 | 2007.944727 |
| 2026-09-26 | 2020.83071 |
| 2026-09-27 | 2020.117617 |
| 2026-09-28 | 2015.697315 |
| 2026-09-30 | 2017.112269 |
| 2026-10-02 | 2014.234798 |
| 2026-10-03 | 2015.265153 |
| 2026-10-05 | 2023.939892 |
| 2026-10-06 | 2008.417669 |
| 2026-10-07 | 2014.079785 |
| 2026-10-08 | 2004.201874 |
| 2026-10-09 | 2008.934083 |
| 2026-10-10 | 2007.395244 |
| 2026-10-11 | 2007.92307 |
| 2026-10-12 | 2007.362798 |
| 2026-10-13 | 2005.349588 |
| 2026-10-14 | 2008.790859 |
| 2026-10-15 | 2004.534849 |
| 2026-10-16 | 2012.826541 |
| 2026-10-17 | 2011.830595 |
| 2026-10-18 | 2022.919454 |
High
2062.46
Low
1258.35
Average
1723.72
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/ARS API questions
How do I get the GIP/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/ARS rate in rates.ARS.
How far back does GIP/ARS historical data go?
Daily GIP/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.