GIP to AOA exchange rate API
Gibraltar Pound to Kwanza · quoted 2026-10-18
1241.65
▲ +3.88% over 2Y
1 GIP = 1241.65 AOA · 1 AOA = 0.000805 GIP · Get this rate via the API
1 GIP buys 1241.65 AOA as of 2026-10-18, so 1 AOA buys 0.000805 GIP. Over the last 2 years, GIP/AOA traded between 1110.63 and 1267.67, averaged 1215.15 and rose 3.88%. The API holds daily GIP/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-10-18 | 1195.236273 |
| 2024-10-19 | 1187.955116 |
| 2024-10-20 | 1186.343862 |
| 2024-10-21 | 1198.274184 |
| 2024-10-22 | 1192.741951 |
| 2024-10-23 | 1191.41678 |
| 2024-10-24 | 1186.361446 |
| 2024-10-25 | 1190.964928 |
| 2024-10-26 | 1178.852776 |
| 2024-10-27 | 1178.307193 |
| 2024-10-28 | 1189.38459 |
| 2024-10-29 | 1191.200445 |
| 2024-10-30 | 1195.360003 |
| 2024-10-31 | 1189.024377 |
| 2024-11-01 | 1183.679234 |
| 2024-11-02 | 1175.774918 |
| 2024-11-03 | 1175.170349 |
| 2024-11-04 | 1190.804804 |
| 2024-11-05 | 1189.014732 |
| 2024-11-06 | 1190.145853 |
| 2024-11-07 | 1183.178351 |
| 2024-11-08 | 1190.884146 |
| 2024-11-09 | 1175.145126 |
| 2024-11-10 | 1175.122344 |
| 2024-11-11 | 1186.32085 |
| 2024-11-12 | 1180.665099 |
| 2024-11-13 | 1180.96623 |
| 2024-11-14 | 1167.775457 |
| 2024-11-15 | 1164.985884 |
| 2024-11-16 | 1150.389171 |
| 2024-11-17 | 1149.671539 |
| 2024-11-18 | 1162.326964 |
| 2024-11-19 | 1164.171223 |
| 2024-11-20 | 1167.442396 |
| 2024-11-21 | 1164.590438 |
| 2024-11-22 | 1158.562423 |
| 2024-11-23 | 1142.400556 |
| 2024-11-24 | 1141.989808 |
| 2024-11-25 | 1159.119222 |
| 2024-11-26 | 1152.637145 |
| 2024-11-27 | 1156.103025 |
| 2024-11-28 | 1166.506702 |
| 2024-11-29 | 1168.919158 |
| 2024-11-30 | 1160.753396 |
| 2024-12-01 | 1159.065541 |
| 2024-12-02 | 1169.164761 |
| 2024-12-03 | 1165.395042 |
| 2024-12-04 | 1168.037646 |
| 2024-12-05 | 1170.815214 |
| 2024-12-06 | 1174.278125 |
| 2024-12-07 | 1162.410252 |
| 2024-12-08 | 1162.828127 |
| 2024-12-09 | 1175.647708 |
| 2024-12-10 | 1176.227871 |
| 2024-12-11 | 1178.398711 |
| 2024-12-12 | 1176.578535 |
| 2024-12-13 | 1168.811728 |
| 2024-12-14 | 1151.617895 |
| 2024-12-15 | 1151.663134 |
| 2024-12-16 | 1163.768187 |
| 2024-12-17 | 1170.33432 |
| 2024-12-18 | 1175.990591 |
| 2024-12-19 | 1165.840704 |
| 2024-12-20 | 1155.826582 |
| 2024-12-21 | 1154.201217 |
| 2024-12-22 | 1153.787546 |
| 2024-12-23 | 1164.116965 |
| 2024-12-24 | 1158.776159 |
| 2024-12-25 | 1154.832743 |
| 2024-12-26 | 1155.16471 |
| 2024-12-27 | 1153.705545 |
| 2024-12-28 | 1147.364264 |
| 2024-12-29 | 1146.736215 |
| 2024-12-30 | 1160.198693 |
| 2024-12-31 | 1154.662274 |
| 2025-01-01 | 1152.478845 |
| 2025-01-02 | 1154.473247 |
| 2025-01-03 | 1142.986633 |
| 2025-01-04 | 1133.585796 |
| 2025-01-05 | 1133.115116 |
| 2025-01-06 | 1145.569887 |
| 2025-01-07 | 1152.238775 |
| 2025-01-08 | 1150.089769 |
| 2025-01-09 | 1137.805308 |
| 2025-01-10 | 1134.634956 |
| 2025-01-11 | 1114.167389 |
| 2025-01-12 | 1114.38563 |
| 2025-01-13 | 1122.956163 |
| 2025-01-14 | 1125.153325 |
| 2025-01-15 | 1124.828461 |
| 2025-01-16 | 1128.064026 |
| 2025-01-17 | 1126.750088 |
| 2025-01-18 | 1111.509838 |
| 2025-01-19 | 1110.627514 |
| 2025-01-20 | 1122.685986 |
| 2025-01-21 | 1130.902425 |
| 2025-01-22 | 1136.434104 |
| 2025-01-23 | 1134.724912 |
| 2025-01-24 | 1137.566189 |
| 2025-01-25 | 1139.395127 |
| 2025-01-26 | 1138.117174 |
| 2025-01-27 | 1146.956773 |
| 2025-01-28 | 1147.668453 |
| 2025-01-29 | 1145.859756 |
| 2025-01-30 | 1146.888494 |
| 2025-01-31 | 1144.398436 |
| 2025-02-01 | 1131.204405 |
| 2025-02-02 | 1131.077202 |
| 2025-02-03 | 1132.855518 |
| 2025-02-04 | 1143.209054 |
| 2025-02-05 | 1149.253253 |
| 2025-02-06 | 1152.27608 |
| 2025-02-07 | 1143.252555 |
| 2025-02-08 | 1131.433499 |
| 2025-02-09 | 1131.556307 |
| 2025-02-10 | 1140.929118 |
| 2025-02-11 | 1136.789898 |
| 2025-02-12 | 1145.637998 |
| 2025-02-13 | 1145.023393 |
| 2025-02-14 | 1156.196085 |
| 2025-02-15 | 1148.827653 |
| 2025-02-16 | 1148.09862 |
| 2025-02-17 | 1160.273029 |
| 2025-02-18 | 1158.782149 |
| 2025-02-19 | 1160.789003 |
| 2025-02-20 | 1158.444176 |
| 2025-02-21 | 1164.642309 |
| 2025-02-22 | 1153.553624 |
| 2025-02-23 | 1152.455154 |
| 2025-02-24 | 1167.571663 |
| 2025-02-25 | 1161.513169 |
| 2025-02-26 | 1157.111239 |
| 2025-02-27 | 1165.779637 |
| 2025-02-28 | 1159.416101 |
| 2025-03-01 | 1147.598713 |
| 2025-03-02 | 1147.48869 |
| 2025-03-03 | 1161.529436 |
| 2025-03-04 | 1168.964433 |
| 2025-03-05 | 1175.761146 |
| 2025-03-06 | 1186.367538 |
| 2025-03-07 | 1178.18324 |
| 2025-03-08 | 1178.37996 |
| 2025-03-09 | 1180.986046 |
| 2025-03-10 | 1189.925997 |
| 2025-03-11 | 1185.630452 |
| 2025-03-12 | 1189.647221 |
| 2025-03-13 | 1192.555879 |
| 2025-03-14 | 1190.720299 |
| 2025-03-15 | 1180.708128 |
| 2025-03-16 | 1188.003054 |
| 2025-03-17 | 1184.649508 |
| 2025-03-18 | 1194.556134 |
| 2025-03-19 | 1195.060184 |
| 2025-03-20 | 1195.808835 |
| 2025-03-21 | 1187.765383 |
| 2025-03-22 | 1178.314409 |
| 2025-03-23 | 1179.453188 |
| 2025-03-25 | 1188.654999 |
| 2025-03-26 | 1190.516884 |
| 2025-03-27 | 1186.587251 |
| 2025-03-28 | 1190.954336 |
| 2025-03-29 | 1180.500733 |
| 2025-03-30 | 1180.83603 |
| 2025-03-31 | 1184.286164 |
| 2025-04-01 | 1187.456666 |
| 2025-04-02 | 1188.196017 |
| 2025-04-03 | 1201.284703 |
| 2025-04-04 | 1205.863748 |
| 2025-04-05 | 1184.356194 |
| 2025-04-06 | 1184.746774 |
| 2025-04-07 | 1186.446177 |
| 2025-04-08 | 1175.547851 |
| 2025-04-09 | 1182.349781 |
| 2025-04-10 | 1180.012774 |
| 2025-04-11 | 1197.811134 |
| 2025-04-12 | 1193.531895 |
| 2025-04-13 | 1190.690793 |
| 2025-04-14 | 1207.667711 |
| 2025-04-15 | 1212.608745 |
| 2025-04-16 | 1217.525441 |
| 2025-04-17 | 1214.087944 |
| 2025-04-18 | 1219.513043 |
| 2025-04-19 | 1221.777257 |
| 2025-04-20 | 1220.851411 |
| 2025-04-21 | 1226.722556 |
| 2025-04-22 | 1228.08983 |
| 2025-04-23 | 1225.862999 |
| 2025-04-24 | 1221.560111 |
| 2025-04-25 | 1223.72165 |
| 2025-04-26 | 1214.210103 |
| 2025-04-27 | 1214.500169 |
| 2025-04-28 | 1220.982239 |
| 2025-04-29 | 1231.690959 |
| 2025-04-30 | 1233.791809 |
| 2025-05-01 | 1222.373553 |
| 2025-05-02 | 1222.386157 |
| 2025-05-03 | 1219.570977 |
| 2025-05-04 | 1220.764144 |
| 2025-05-05 | 1224.698741 |
| 2025-05-06 | 1220.725499 |
| 2025-05-08 | 1226.828847 |
| 2025-05-09 | 1216.238825 |
| 2025-05-10 | 1214.532624 |
| 2025-05-11 | 1213.310753 |
| 2025-05-12 | 1220.388726 |
| 2025-05-13 | 1215.781689 |
| 2025-05-14 | 1225.010987 |
| 2025-05-15 | 1218.241331 |
| 2025-05-17 | 1213.235759 |
| 2025-05-18 | 1211.057813 |
| 2025-05-19 | 1224.897341 |
| 2025-05-20 | 1231.407502 |
| 2025-05-21 | 1236.733836 |
| 2025-05-22 | 1235.783665 |
| 2025-05-23 | 1230.313511 |
| 2025-05-24 | 1236.838289 |
| 2025-05-25 | 1231.807239 |
| 2025-05-26 | 1251.109491 |
| 2025-05-27 | 1245.448393 |
| 2025-05-28 | 1235.894905 |
| 2025-05-29 | 1235.005437 |
| 2025-05-30 | 1239.550205 |
| 2025-05-31 | 1226.979618 |
| 2025-06-01 | 1228.110726 |
| 2025-06-02 | 1234.964193 |
| 2025-06-03 | 1245.601072 |
| 2025-06-04 | 1239.041103 |
| 2025-06-05 | 1247.089815 |
| 2025-06-06 | 1249.439956 |
| 2025-06-07 | 1233.374116 |
| 2025-06-08 | 1234.855358 |
| 2025-06-09 | 1247.841325 |
| 2025-06-10 | 1241.093055 |
| 2025-06-11 | 1236.869008 |
| 2025-06-12 | 1249.571439 |
| 2025-06-13 | 1248.493935 |
| 2025-06-14 | 1238.277291 |
| 2025-06-15 | 1238.685486 |
| 2025-06-16 | 1244.190805 |
| 2025-06-17 | 1248.691296 |
| 2025-06-18 | 1236.951645 |
| 2025-06-19 | 1233.217476 |
| 2025-06-20 | 1239.840291 |
| 2025-06-21 | 1227.000945 |
| 2025-06-22 | 1226.567487 |
| 2025-06-23 | 1234.550019 |
| 2025-06-24 | 1241.363386 |
| 2025-06-25 | 1255.276607 |
| 2025-06-26 | 1260.149844 |
| 2025-06-27 | 1264.1158 |
| 2025-06-28 | 1251.397346 |
| 2025-06-29 | 1251.50386 |
| 2025-06-30 | 1263.925921 |
| 2025-07-01 | 1260.334373 |
| 2025-07-02 | 1265.878794 |
| 2025-07-03 | 1255.969993 |
| 2025-07-04 | 1254.435938 |
| 2025-07-05 | 1244.794457 |
| 2025-07-06 | 1244.446963 |
| 2025-07-07 | 1257.069942 |
| 2025-07-08 | 1249.341709 |
| 2025-07-09 | 1250.93151 |
| 2025-07-10 | 1248.64418 |
| 2025-07-11 | 1244.333794 |
| 2025-07-12 | 1231.667396 |
| 2025-07-13 | 1234.096232 |
| 2025-07-14 | 1238.157909 |
| 2025-07-15 | 1231.563994 |
| 2025-07-16 | 1228.766219 |
| 2025-07-17 | 1230.591684 |
| 2025-07-18 | 1232.706821 |
| 2025-07-19 | 1223.107233 |
| 2025-07-20 | 1223.133411 |
| 2025-07-21 | 1237.900957 |
| 2025-07-22 | 1235.020697 |
| 2025-07-23 | 1239.824733 |
| 2025-07-24 | 1241.435692 |
| 2025-07-25 | 1240.872311 |
| 2025-07-26 | 1225.932465 |
| 2025-07-27 | 1227.371264 |
| 2025-07-28 | 1239.716851 |
| 2025-07-29 | 1229.207245 |
| 2025-07-30 | 1226.636373 |
| 2025-07-31 | 1216.500465 |
| 2025-08-01 | 1210.41101 |
| 2025-08-02 | 1211.536685 |
| 2025-08-03 | 1210.259013 |
| 2025-08-04 | 1220.172843 |
| 2025-08-05 | 1216.759485 |
| 2025-08-06 | 1219.662701 |
| 2025-08-07 | 1225.715315 |
| 2025-08-08 | 1231.277394 |
| 2025-08-09 | 1225.527019 |
| 2025-08-10 | 1225.935193 |
| 2025-08-11 | 1235.997565 |
| 2025-08-12 | 1231.459478 |
| 2025-08-13 | 1237.340593 |
| 2025-08-14 | 1244.292827 |
| 2025-08-15 | 1239.345997 |
| 2025-08-16 | 1235.556846 |
| 2025-08-17 | 1236.148697 |
| 2025-08-18 | 1245.484349 |
| 2025-08-19 | 1238.704612 |
| 2025-08-20 | 1236.566125 |
| 2025-08-21 | 1233.38658 |
| 2025-08-22 | 1230.688133 |
| 2025-08-23 | 1236.4662 |
| 2025-08-24 | 1232.925426 |
| 2025-08-25 | 1239.530146 |
| 2025-08-26 | 1236.546722 |
| 2025-08-27 | 1236.03319 |
| 2025-08-28 | 1238.785047 |
| 2025-08-29 | 1234.791687 |
| 2025-08-30 | 1237.238082 |
| 2025-08-31 | 1232.865573 |
| 2025-09-01 | 1241.850657 |
| 2025-09-02 | 1247.101861 |
| 2025-09-03 | 1227.408626 |
| 2025-09-04 | 1239.500763 |
| 2025-09-05 | 1239.320882 |
| 2025-09-06 | 1235.931316 |
| 2025-09-07 | 1232.898489 |
| 2025-09-08 | 1238.907882 |
| 2025-09-09 | 1249.845921 |
| 2025-09-10 | 1242.829256 |
| 2025-09-11 | 1241.65273 |
| 2025-09-13 | 1237.739455 |
| 2025-09-14 | 1237.240636 |
| 2025-09-15 | 1245.664554 |
| 2025-09-16 | 1248.730115 |
| 2025-09-17 | 1252.029476 |
| 2025-09-18 | 1246.118555 |
| 2025-09-19 | 1239.234122 |
| 2025-09-20 | 1229.606411 |
| 2025-09-21 | 1230.50624 |
| 2025-09-22 | 1242.648455 |
| 2025-09-23 | 1241.45776 |
| 2025-09-24 | 1240.148253 |
| 2025-09-25 | 1240.61847 |
| 2025-09-26 | 1229.916699 |
| 2025-09-27 | 1220.752131 |
| 2025-09-28 | 1221.470499 |
| 2025-09-29 | 1233.385773 |
| 2025-09-30 | 1232.623797 |
| 2025-10-01 | 1233.637737 |
| 2025-10-02 | 1237.32748 |
| 2025-10-03 | 1233.16598 |
| 2025-10-04 | 1234.179416 |
| 2025-10-05 | 1231.147725 |
| 2025-10-06 | 1235.601126 |
| 2025-10-07 | 1236.502457 |
| 2025-10-08 | 1230.81457 |
| 2025-10-09 | 1230.608982 |
| 2025-10-10 | 1221.05626 |
| 2025-10-11 | 1220.070959 |
| 2025-10-12 | 1218.808501 |
| 2025-10-13 | 1226.829797 |
| 2025-10-14 | 1221.41352 |
| 2025-10-15 | 1224.305517 |
| 2025-10-16 | 1232.518195 |
| 2025-10-17 | 1232.200248 |
| 2025-10-18 | 1228.240354 |
| 2025-10-19 | 1225.879653 |
| 2025-10-20 | 1231.791158 |
| 2025-10-21 | 1227.752257 |
| 2025-10-22 | 1225.787229 |
| 2025-10-23 | 1224.731662 |
| 2025-10-24 | 1222.72063 |
| 2025-10-25 | 1216.077616 |
| 2025-10-26 | 1214.384257 |
| 2025-10-27 | 1224.165332 |
| 2025-10-28 | 1225.263795 |
| 2025-10-29 | 1216.145044 |
| 2025-10-30 | 1218.439705 |
| 2025-10-31 | 1207.561668 |
| 2025-11-01 | 1202.747583 |
| 2025-11-02 | 1199.938904 |
| 2025-11-03 | 1206.576814 |
| 2025-11-04 | 1202.567429 |
| 2025-11-05 | 1194.246338 |
| 2025-11-06 | 1197.996647 |
| 2025-11-07 | 1204.490625 |
| 2025-11-08 | 1204.155004 |
| 2025-11-09 | 1201.121361 |
| 2025-11-10 | 1203.318894 |
| 2025-11-11 | 1201.367266 |
| 2025-11-12 | 1198.857249 |
| 2025-11-13 | 1202.324821 |
| 2025-11-14 | 1209.150458 |
| 2025-11-15 | 1207.791753 |
| 2025-11-16 | 1205.0288 |
| 2025-11-17 | 1212.139974 |
| 2025-11-18 | 1205.27395 |
| 2025-11-19 | 1205.640011 |
| 2025-11-20 | 1201.180409 |
| 2025-11-21 | 1204.209958 |
| 2025-11-22 | 1194.653351 |
| 2025-11-23 | 1195.216134 |
| 2025-11-24 | 1206.019261 |
| 2025-11-25 | 1197.193851 |
| 2025-11-26 | 1202.939523 |
| 2025-11-27 | 1220.707272 |
| 2025-11-28 | 1210.476614 |
| 2025-11-29 | 1213.482309 |
| 2025-11-30 | 1211.297084 |
| 2025-12-01 | 1209.177345 |
| 2025-12-02 | 1216.593106 |
| 2025-12-03 | 1218.10363 |
| 2025-12-04 | 1227.653229 |
| 2025-12-05 | 1225.428333 |
| 2025-12-06 | 1223.811992 |
| 2025-12-07 | 1221.154884 |
| 2025-12-08 | 1229.36535 |
| 2025-12-09 | 1220.721638 |
| 2025-12-11 | 1231.90111 |
| 2025-12-12 | 1233.439975 |
| 2025-12-13 | 1224.821968 |
| 2025-12-14 | 1223.342018 |
| 2025-12-15 | 1222.01583 |
| 2025-12-16 | 1227.142225 |
| 2025-12-17 | 1232.073508 |
| 2025-12-18 | 1230.332854 |
| 2025-12-19 | 1228.870997 |
| 2025-12-20 | 1224.998767 |
| 2025-12-21 | 1222.742888 |
| 2025-12-22 | 1231.16669 |
| 2025-12-23 | 1241.222158 |
| 2025-12-24 | 1242.239085 |
| 2025-12-25 | 1239.632268 |
| 2025-12-26 | 1237.296042 |
| 2025-12-27 | 1239.864268 |
| 2025-12-28 | 1240.137076 |
| 2025-12-29 | 1234.761963 |
| 2025-12-30 | 1245.705351 |
| 2025-12-31 | 1233.631108 |
| 2026-01-01 | 1233.714801 |
| 2026-01-02 | 1242.662599 |
| 2026-01-03 | 1237.874441 |
| 2026-01-04 | 1238.427608 |
| 2026-01-05 | 1239.903957 |
| 2026-01-06 | 1242.828177 |
| 2026-01-07 | 1239.966055 |
| 2026-01-08 | 1235.060412 |
| 2026-01-09 | 1232.608166 |
| 2026-01-10 | 1227.315156 |
| 2026-01-11 | 1224.305914 |
| 2026-01-12 | 1224.59336 |
| 2026-01-13 | 1235.85156 |
| 2026-01-14 | 1230.669948 |
| 2026-01-15 | 1232.378393 |
| 2026-01-16 | 1228.742605 |
| 2026-01-17 | 1219.255971 |
| 2026-01-18 | 1221.122753 |
| 2026-01-19 | 1227.967121 |
| 2026-01-20 | 1228.508753 |
| 2026-01-21 | 1233.501598 |
| 2026-01-22 | 1232.52797 |
| 2026-01-23 | 1237.502198 |
| 2026-01-24 | 1246.845248 |
| 2026-01-25 | 1245.119189 |
| 2026-01-26 | 1256.545023 |
| 2026-01-27 | 1254.735797 |
| 2026-01-28 | 1264.122638 |
| 2026-01-29 | 1267.67202 |
| 2026-01-30 | 1258.666085 |
| 2026-01-31 | 1248.365379 |
| 2026-02-01 | 1248.811076 |
| 2026-02-02 | 1256.787235 |
| 2026-02-03 | 1255.707144 |
| 2026-02-04 | 1254.453318 |
| 2026-02-05 | 1251.716537 |
| 2026-02-06 | 1241.891592 |
| 2026-02-07 | 1246.678062 |
| 2026-02-08 | 1244.892304 |
| 2026-02-09 | 1241.305553 |
| 2026-02-10 | 1256.384148 |
| 2026-02-11 | 1253.232574 |
| 2026-02-12 | 1252.946278 |
| 2026-02-13 | 1250.525735 |
| 2026-02-14 | 1250.845893 |
| 2026-02-15 | 1247.985837 |
| 2026-02-16 | 1252.123572 |
| 2026-02-17 | 1246.721916 |
| 2026-02-18 | 1243.26907 |
| 2026-02-19 | 1238.752375 |
| 2026-02-20 | 1231.733615 |
| 2026-02-21 | 1237.332503 |
| 2026-02-22 | 1233.569858 |
| 2026-02-23 | 1242.821599 |
| 2026-02-24 | 1235.099277 |
| 2026-02-25 | 1239.324056 |
| 2026-02-26 | 1243.633979 |
| 2026-02-27 | 1237.731584 |
| 2026-02-28 | 1247.980804 |
| 2026-03-01 | 1250.421752 |
| 2026-03-02 | 1232.484083 |
| 2026-03-03 | 1229.350209 |
| 2026-03-04 | 1223.813428 |
| 2026-03-05 | 1221.923005 |
| 2026-03-06 | 1223.854199 |
| 2026-03-07 | 1232.512005 |
| 2026-03-08 | 1246.438129 |
| 2026-03-09 | 1222.560951 |
| 2026-03-10 | 1233.107123 |
| 2026-03-11 | 1233.318338 |
| 2026-03-12 | 1227.069013 |
| 2026-03-13 | 1225.922683 |
| 2026-03-14 | 1212.348833 |
| 2026-03-15 | 1226.203871 |
| 2026-03-16 | 1217.859803 |
| 2026-03-17 | 1221.546231 |
| 2026-03-18 | 1225.987719 |
| 2026-03-19 | 1220.24757 |
| 2026-03-20 | 1230.634746 |
| 2026-03-21 | 1224.795438 |
| 2026-03-22 | 1234.195588 |
| 2026-03-23 | 1223.988569 |
| 2026-03-24 | 1230.524718 |
| 2026-03-25 | 1228.390992 |
| 2026-03-26 | 1224.255392 |
| 2026-03-27 | 1224.632098 |
| 2026-03-28 | 1224.196375 |
| 2026-03-29 | 1236.079451 |
| 2026-03-30 | 1218.964074 |
| 2026-03-31 | 1212.505192 |
| 2026-04-01 | 1215.193622 |
| 2026-04-02 | 1215.228911 |
| 2026-04-03 | 1213.594093 |
| 2026-04-04 | 1207.890688 |
| 2026-04-05 | 1221.726573 |
| 2026-04-06 | 1213.628858 |
| 2026-04-07 | 1213.40824 |
| 2026-04-08 | 1229.622287 |
| 2026-04-09 | 1232.39869 |
| 2026-04-10 | 1232.398738 |
| 2026-04-11 | 1232.622563 |
| 2026-04-12 | 1234.134727 |
| 2026-04-13 | 1234.296437 |
| 2026-04-14 | 1233.817198 |
| 2026-04-15 | 1234.043064 |
| 2026-04-16 | 1245.111564 |
| 2026-04-17 | 1244.270116 |
| 2026-04-18 | 1242.703494 |
| 2026-04-19 | 1244.323142 |
| 2026-04-20 | 1241.466087 |
| 2026-04-21 | 1241.146306 |
| 2026-04-22 | 1242.990884 |
| 2026-04-23 | 1239.648839 |
| 2026-04-24 | 1239.648685 |
| 2026-04-25 | 1238.818034 |
| 2026-04-26 | 1240.648966 |
| 2026-04-27 | 1242.255445 |
| 2026-04-28 | 1239.087414 |
| 2026-04-29 | 1243.962717 |
| 2026-04-30 | 1240.337117 |
| 2026-05-01 | 1238.372043 |
| 2026-05-02 | 1246.636488 |
| 2026-05-03 | 1250.25214 |
| 2026-05-04 | 1246.235504 |
| 2026-05-05 | 1246.907834 |
| 2026-05-06 | 1242.457806 |
| 2026-05-07 | 1246.229688 |
| 2026-05-08 | 1248.177916 |
| 2026-05-09 | 1249.284469 |
| 2026-05-10 | 1250.755374 |
| 2026-05-11 | 1251.631285 |
| 2026-05-12 | 1245.017445 |
| 2026-05-14 | 1243.172667 |
| 2026-05-15 | 1241.058864 |
| 2026-05-16 | 1226.804927 |
| 2026-05-17 | 1236.585847 |
| 2026-05-18 | 1223.422619 |
| 2026-05-19 | 1232.079437 |
| 2026-05-20 | 1229.267696 |
| 2026-05-21 | 1234.055254 |
| 2026-05-23 | 1231.612454 |
| 2026-05-24 | 1231.861729 |
| 2026-05-25 | 1239.337609 |
| 2026-05-26 | 1239.276384 |
| 2026-05-27 | 1236.280272 |
| 2026-05-28 | 1228.043081 |
| 2026-05-29 | 1230.953141 |
| 2026-05-30 | 1249.457958 |
| 2026-05-31 | 1249.548499 |
| 2026-06-01 | 1235.377792 |
| 2026-06-02 | 1236.395453 |
| 2026-06-03 | 1236.134392 |
| 2026-06-04 | 1233.799147 |
| 2026-06-05 | 1233.417635 |
| 2026-06-06 | 1225.436479 |
| 2026-06-09 | 1225.518203 |
| 2026-06-10 | 1229.556582 |
| 2026-06-11 | 1226.678506 |
| 2026-06-12 | 1232.054768 |
| 2026-06-13 | 1242.32158 |
| 2026-06-14 | 1240.718942 |
| 2026-06-15 | 1235.768074 |
| 2026-06-16 | 1227.367314 |
| 2026-06-17 | 1233.74925 |
| 2026-06-18 | 1219.909598 |
| 2026-06-19 | 1209.603301 |
| 2026-06-20 | 1236.92419 |
| 2026-06-21 | 1237.460146 |
| 2026-06-22 | 1212.525883 |
| 2026-06-23 | 1215.781642 |
| 2026-06-24 | 1207.984781 |
| 2026-06-25 | 1210.335142 |
| 2026-06-26 | 1210.852697 |
| 2026-06-27 | 1236.15034 |
| 2026-06-28 | 1232.858001 |
| 2026-06-29 | 1212.676878 |
| 2026-06-30 | 1214.820835 |
| 2026-07-01 | 1212.767035 |
| 2026-07-02 | 1215.671944 |
| 2026-07-03 | 1225.070855 |
| 2026-07-04 | 1237.889133 |
| 2026-07-05 | 1234.311498 |
| 2026-07-06 | 1225.382902 |
| 2026-07-07 | 1228.560271 |
| 2026-07-08 | 1226.640801 |
| 2026-07-09 | 1229.405217 |
| 2026-07-10 | 1233.312234 |
| 2026-07-11 | 1259.256935 |
| 2026-07-12 | 1252.424415 |
| 2026-07-13 | 1230.065343 |
| 2026-07-14 | 1225.919216 |
| 2026-07-15 | 1230.601699 |
| 2026-07-16 | 1242.053126 |
| 2026-07-17 | 1236.549736 |
| 2026-07-18 | 1258.536253 |
| 2026-07-19 | 1258.536914 |
| 2026-07-20 | 1236.082601 |
| 2026-07-21 | 1231.180351 |
| 2026-07-22 | 1227.152168 |
| 2026-07-23 | 1229.723621 |
| 2026-07-24 | 1218.605257 |
| 2026-07-25 | 1216.857256 |
| 2026-07-26 | 1233.859771 |
| 2026-07-27 | 1227.376432 |
| 2026-07-28 | 1221.023645 |
| 2026-07-29 | 1219.024329 |
| 2026-07-30 | 1225.544457 |
| 2026-07-31 | 1233.813098 |
| 2026-08-01 | 1234.643148 |
| 2026-08-02 | 1233.916964 |
| 2026-08-03 | 1238.028831 |
| 2026-08-04 | 1231.603102 |
| 2026-08-05 | 1235.952031 |
| 2026-08-06 | 1236.572371 |
| 2026-08-07 | 1233.175568 |
| 2026-08-08 | 1237.649118 |
| 2026-08-09 | 1236.883848 |
| 2026-08-10 | 1238.533299 |
| 2026-08-11 | 1237.49078 |
| 2026-08-12 | 1240.272142 |
| 2026-08-13 | 1238.144849 |
| 2026-08-14 | 1236.794033 |
| 2026-08-15 | 1239.876064 |
| 2026-08-16 | 1239.734752 |
| 2026-08-17 | 1245.870167 |
| 2026-08-18 | 1243.914364 |
| 2026-08-20 | 1249.608357 |
| 2026-08-21 | 1252.617527 |
| 2026-08-22 | 1253.39739 |
| 2026-08-23 | 1252.856507 |
| 2026-08-24 | 1254.364116 |
| 2026-08-25 | 1251.953559 |
| 2026-08-26 | 1255.596603 |
| 2026-08-27 | 1243.961371 |
| 2026-08-28 | 1245.930209 |
| 2026-08-29 | 1241.026319 |
| 2026-08-30 | 1240.00028 |
| 2026-08-31 | 1245.608404 |
| 2026-09-01 | 1243.655927 |
| 2026-09-02 | 1238.978195 |
| 2026-09-03 | 1238.255491 |
| 2026-09-04 | 1241.760949 |
| 2026-09-05 | 1241.391263 |
| 2026-09-06 | 1241.295459 |
| 2026-09-07 | 1242.303181 |
| 2026-09-08 | 1240.244511 |
| 2026-09-09 | 1244.099703 |
| 2026-09-10 | 1245.061037 |
| 2026-09-11 | 1239.626332 |
| 2026-09-12 | 1242.674536 |
| 2026-09-13 | 1258.434413 |
| 2026-09-14 | 1239.086315 |
| 2026-09-15 | 1236.44589 |
| 2026-09-16 | 1238.777435 |
| 2026-09-17 | 1227.083899 |
| 2026-09-18 | 1225.136891 |
| 2026-09-19 | 1227.224177 |
| 2026-09-20 | 1227.311128 |
| 2026-09-21 | 1230.733925 |
| 2026-09-22 | 1228.05308 |
| 2026-09-23 | 1220.060309 |
| 2026-09-24 | 1215.491795 |
| 2026-09-25 | 1211.066408 |
| 2026-09-26 | 1216.25642 |
| 2026-09-27 | 1216.499929 |
| 2026-09-28 | 1218.311816 |
| 2026-09-30 | 1215.121504 |
| 2026-10-02 | 1213.425128 |
| 2026-10-03 | 1215.635833 |
| 2026-10-05 | 1212.059941 |
| 2026-10-06 | 1210.415144 |
| 2026-10-07 | 1215.216785 |
| 2026-10-08 | 1213.040858 |
| 2026-10-09 | 1213.133147 |
| 2026-10-10 | 1214.01987 |
| 2026-10-11 | 1212.462487 |
| 2026-10-12 | 1217.340187 |
| 2026-10-13 | 1207.28879 |
| 2026-10-14 | 1212.962879 |
| 2026-10-15 | 1215.191613 |
| 2026-10-16 | 1219.352886 |
| 2026-10-17 | 1247.707192 |
| 2026-10-18 | 1241.647471 |
High
1267.67
Low
1110.63
Average
1215.15
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/AOA API questions
How do I get the GIP/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/AOA rate in rates.AOA.
How far back does GIP/AOA historical data go?
Daily GIP/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.