GIP to ANG exchange rate API
Gibraltar Pound to Netherlands Antillean Guilder · quoted 2026-10-18
2.3955
▲ +2.55% over 2Y
1 GIP = 2.3955 ANG · 1 ANG = 0.41745 GIP · Get this rate via the API
1 GIP buys 2.3955 ANG as of 2026-10-18, so 1 ANG buys 0.41745 GIP. Over the last 2 years, GIP/ANG traded between 2.1763 and 2.4872, averaged 2.3803 and rose 2.55%. The API holds daily GIP/ANG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/ANG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/ANG over 2Y: show the values
| Date | ANG |
|---|---|
| 2024-10-18 | 2.335938 |
| 2024-10-19 | 2.333958 |
| 2024-10-20 | 2.332493 |
| 2024-10-21 | 2.343603 |
| 2024-10-22 | 2.330538 |
| 2024-10-23 | 2.331331 |
| 2024-10-24 | 2.319435 |
| 2024-10-25 | 2.32928 |
| 2024-10-26 | 2.321849 |
| 2024-10-27 | 2.316655 |
| 2024-10-28 | 2.332777 |
| 2024-10-29 | 2.33493 |
| 2024-10-30 | 2.343201 |
| 2024-10-31 | 2.328333 |
| 2024-11-01 | 2.319052 |
| 2024-11-02 | 2.314246 |
| 2024-11-03 | 2.310489 |
| 2024-11-04 | 2.332476 |
| 2024-11-05 | 2.329896 |
| 2024-11-06 | 2.332834 |
| 2024-11-07 | 2.318001 |
| 2024-11-08 | 2.33392 |
| 2024-11-09 | 2.312659 |
| 2024-11-10 | 2.310403 |
| 2024-11-11 | 2.330764 |
| 2024-11-12 | 2.317901 |
| 2024-11-13 | 2.293099 |
| 2024-11-14 | 2.28291 |
| 2024-11-15 | 2.279525 |
| 2024-11-16 | 2.259804 |
| 2024-11-17 | 2.255829 |
| 2024-11-18 | 2.273638 |
| 2024-11-19 | 2.279379 |
| 2024-11-20 | 2.283757 |
| 2024-11-21 | 2.277791 |
| 2024-11-22 | 2.263358 |
| 2024-11-23 | 2.242601 |
| 2024-11-24 | 2.240851 |
| 2024-11-25 | 2.264074 |
| 2024-11-26 | 2.254063 |
| 2024-11-27 | 2.258977 |
| 2024-11-28 | 2.275573 |
| 2024-11-29 | 2.282328 |
| 2024-11-30 | 2.279674 |
| 2024-12-01 | 2.274453 |
| 2024-12-02 | 2.281657 |
| 2024-12-03 | 2.273109 |
| 2024-12-04 | 2.280627 |
| 2024-12-05 | 2.284916 |
| 2024-12-06 | 2.293338 |
| 2024-12-07 | 2.277488 |
| 2024-12-08 | 2.278146 |
| 2024-12-09 | 2.290839 |
| 2024-12-10 | 2.29298 |
| 2024-12-11 | 2.298174 |
| 2024-12-12 | 2.295085 |
| 2024-12-13 | 2.280473 |
| 2024-12-14 | 2.256605 |
| 2024-12-15 | 2.25625 |
| 2024-12-16 | 2.273202 |
| 2024-12-17 | 2.281664 |
| 2024-12-18 | 2.284795 |
| 2024-12-19 | 2.26443 |
| 2024-12-20 | 2.248423 |
| 2024-12-21 | 2.251579 |
| 2024-12-22 | 2.246226 |
| 2024-12-23 | 2.262218 |
| 2024-12-24 | 2.253446 |
| 2024-12-25 | 2.254866 |
| 2024-12-26 | 2.254495 |
| 2024-12-27 | 2.253217 |
| 2024-12-28 | 2.250616 |
| 2024-12-29 | 2.247261 |
| 2024-12-30 | 2.263393 |
| 2024-12-31 | 2.256306 |
| 2025-01-01 | 2.249738 |
| 2025-01-02 | 2.253188 |
| 2025-01-03 | 2.229821 |
| 2025-01-04 | 2.224059 |
| 2025-01-05 | 2.220248 |
| 2025-01-06 | 2.238438 |
| 2025-01-07 | 2.252014 |
| 2025-01-08 | 2.24757 |
| 2025-01-09 | 2.223189 |
| 2025-01-10 | 2.213966 |
| 2025-01-11 | 2.185531 |
| 2025-01-12 | 2.183764 |
| 2025-01-13 | 2.192032 |
| 2025-01-14 | 2.197592 |
| 2025-01-15 | 2.198707 |
| 2025-01-16 | 2.200637 |
| 2025-01-17 | 2.20108 |
| 2025-01-18 | 2.181222 |
| 2025-01-19 | 2.176308 |
| 2025-01-20 | 2.192457 |
| 2025-01-21 | 2.210149 |
| 2025-01-22 | 2.219396 |
| 2025-01-23 | 2.216352 |
| 2025-01-24 | 2.221575 |
| 2025-01-25 | 2.235725 |
| 2025-01-26 | 2.230243 |
| 2025-01-27 | 2.238934 |
| 2025-01-28 | 2.242531 |
| 2025-01-29 | 2.237736 |
| 2025-01-30 | 2.241535 |
| 2025-01-31 | 2.235788 |
| 2025-02-01 | 2.220008 |
| 2025-02-02 | 2.216464 |
| 2025-02-03 | 2.213847 |
| 2025-02-04 | 2.23425 |
| 2025-02-05 | 2.247023 |
| 2025-02-06 | 2.249253 |
| 2025-02-07 | 2.233395 |
| 2025-02-08 | 2.217623 |
| 2025-02-09 | 2.217439 |
| 2025-02-10 | 2.230117 |
| 2025-02-11 | 2.224419 |
| 2025-02-12 | 2.241035 |
| 2025-02-13 | 2.243117 |
| 2025-02-14 | 2.260801 |
| 2025-02-15 | 2.258706 |
| 2025-02-16 | 2.250007 |
| 2025-02-17 | 2.265301 |
| 2025-02-18 | 2.266615 |
| 2025-02-19 | 2.270183 |
| 2025-02-20 | 2.263373 |
| 2025-02-21 | 2.275416 |
| 2025-02-22 | 2.261446 |
| 2025-02-23 | 2.258401 |
| 2025-02-24 | 2.280823 |
| 2025-02-25 | 2.270765 |
| 2025-02-26 | 2.276077 |
| 2025-02-27 | 2.277717 |
| 2025-02-28 | 2.268055 |
| 2025-03-01 | 2.251338 |
| 2025-03-02 | 2.248463 |
| 2025-03-03 | 2.268925 |
| 2025-03-04 | 2.286692 |
| 2025-03-05 | 2.29982 |
| 2025-03-06 | 2.320548 |
| 2025-03-07 | 2.314675 |
| 2025-03-08 | 2.312037 |
| 2025-03-09 | 2.330267 |
| 2025-03-10 | 2.325395 |
| 2025-03-11 | 2.319087 |
| 2025-03-12 | 2.329592 |
| 2025-03-13 | 2.337146 |
| 2025-03-14 | 2.333667 |
| 2025-03-15 | 2.316262 |
| 2025-03-16 | 2.32767 |
| 2025-03-17 | 2.331183 |
| 2025-03-18 | 2.340489 |
| 2025-03-19 | 2.341752 |
| 2025-03-20 | 2.343069 |
| 2025-03-21 | 2.336013 |
| 2025-03-22 | 2.310104 |
| 2025-03-23 | 2.318707 |
| 2025-03-25 | 2.330562 |
| 2025-03-26 | 2.332881 |
| 2025-03-27 | 2.32562 |
| 2025-03-28 | 2.333731 |
| 2025-03-29 | 2.315711 |
| 2025-03-30 | 2.313809 |
| 2025-03-31 | 2.317711 |
| 2025-04-01 | 2.313188 |
| 2025-04-02 | 2.312355 |
| 2025-04-03 | 2.338874 |
| 2025-04-04 | 2.346003 |
| 2025-04-05 | 2.307943 |
| 2025-04-06 | 2.308704 |
| 2025-04-07 | 2.307828 |
| 2025-04-08 | 2.286916 |
| 2025-04-09 | 2.299059 |
| 2025-04-10 | 2.296061 |
| 2025-04-11 | 2.327542 |
| 2025-04-12 | 2.342219 |
| 2025-04-13 | 2.337184 |
| 2025-04-14 | 2.362946 |
| 2025-04-15 | 2.374485 |
| 2025-04-16 | 2.388141 |
| 2025-04-17 | 2.381197 |
| 2025-04-18 | 2.392621 |
| 2025-04-19 | 2.396993 |
| 2025-04-20 | 2.395176 |
| 2025-04-21 | 2.406292 |
| 2025-04-22 | 2.410779 |
| 2025-04-23 | 2.39982 |
| 2025-04-24 | 2.394209 |
| 2025-04-25 | 2.397122 |
| 2025-04-26 | 2.382612 |
| 2025-04-27 | 2.383095 |
| 2025-04-28 | 2.379 |
| 2025-04-29 | 2.402097 |
| 2025-04-30 | 2.398671 |
| 2025-05-01 | 2.381894 |
| 2025-05-02 | 2.378734 |
| 2025-05-03 | 2.374987 |
| 2025-05-04 | 2.377311 |
| 2025-05-05 | 2.378722 |
| 2025-05-06 | 2.384712 |
| 2025-05-08 | 2.395942 |
| 2025-05-09 | 2.376644 |
| 2025-05-10 | 2.390241 |
| 2025-05-11 | 2.390911 |
| 2025-05-12 | 2.384288 |
| 2025-05-13 | 2.36642 |
| 2025-05-14 | 2.388638 |
| 2025-05-15 | 2.384093 |
| 2025-05-17 | 2.386023 |
| 2025-05-18 | 2.386429 |
| 2025-05-19 | 2.380577 |
| 2025-05-20 | 2.402093 |
| 2025-05-21 | 2.406 |
| 2025-05-22 | 2.413531 |
| 2025-05-23 | 2.415386 |
| 2025-05-24 | 2.433394 |
| 2025-05-25 | 2.427321 |
| 2025-05-26 | 2.440575 |
| 2025-05-27 | 2.442378 |
| 2025-05-28 | 2.429484 |
| 2025-05-29 | 2.421343 |
| 2025-05-30 | 2.427773 |
| 2025-05-31 | 2.417688 |
| 2025-06-01 | 2.419991 |
| 2025-06-02 | 2.424912 |
| 2025-06-03 | 2.433785 |
| 2025-06-04 | 2.440098 |
| 2025-06-05 | 2.439836 |
| 2025-06-06 | 2.444615 |
| 2025-06-07 | 2.430664 |
| 2025-06-08 | 2.433446 |
| 2025-06-09 | 2.442977 |
| 2025-06-10 | 2.4376 |
| 2025-06-11 | 2.428579 |
| 2025-06-12 | 2.448261 |
| 2025-06-13 | 2.448843 |
| 2025-06-14 | 2.438618 |
| 2025-06-15 | 2.440834 |
| 2025-06-16 | 2.434341 |
| 2025-06-17 | 2.443224 |
| 2025-06-18 | 2.419835 |
| 2025-06-19 | 2.41292 |
| 2025-06-20 | 2.426295 |
| 2025-06-21 | 2.418245 |
| 2025-06-22 | 2.41706 |
| 2025-06-23 | 2.423096 |
| 2025-06-24 | 2.437455 |
| 2025-06-25 | 2.454376 |
| 2025-06-26 | 2.466244 |
| 2025-06-27 | 2.47693 |
| 2025-06-28 | 2.464045 |
| 2025-06-29 | 2.46608 |
| 2025-06-30 | 2.470434 |
| 2025-07-01 | 2.471702 |
| 2025-07-02 | 2.475473 |
| 2025-07-03 | 2.45501 |
| 2025-07-04 | 2.461743 |
| 2025-07-05 | 2.453313 |
| 2025-07-06 | 2.452601 |
| 2025-07-07 | 2.456751 |
| 2025-07-08 | 2.453756 |
| 2025-07-09 | 2.447886 |
| 2025-07-10 | 2.44712 |
| 2025-07-11 | 2.443493 |
| 2025-07-12 | 2.42629 |
| 2025-07-13 | 2.431783 |
| 2025-07-14 | 2.430302 |
| 2025-07-15 | 2.421572 |
| 2025-07-16 | 2.414169 |
| 2025-07-17 | 2.410941 |
| 2025-07-18 | 2.415697 |
| 2025-07-19 | 2.40948 |
| 2025-07-20 | 2.410474 |
| 2025-07-21 | 2.419424 |
| 2025-07-22 | 2.423754 |
| 2025-07-23 | 2.430957 |
| 2025-07-24 | 2.4414 |
| 2025-07-25 | 2.430441 |
| 2025-07-26 | 2.415273 |
| 2025-07-27 | 2.418592 |
| 2025-07-28 | 2.414067 |
| 2025-07-29 | 2.403772 |
| 2025-07-30 | 2.409997 |
| 2025-07-31 | 2.390031 |
| 2025-08-01 | 2.376834 |
| 2025-08-02 | 2.386499 |
| 2025-08-03 | 2.384844 |
| 2025-08-04 | 2.392297 |
| 2025-08-05 | 2.367957 |
| 2025-08-06 | 2.364116 |
| 2025-08-07 | 2.374117 |
| 2025-08-08 | 2.396252 |
| 2025-08-09 | 2.414851 |
| 2025-08-10 | 2.418234 |
| 2025-08-11 | 2.419731 |
| 2025-08-12 | 2.422411 |
| 2025-08-13 | 2.433773 |
| 2025-08-14 | 2.448879 |
| 2025-08-15 | 2.43916 |
| 2025-08-16 | 2.434223 |
| 2025-08-17 | 2.435828 |
| 2025-08-18 | 2.438625 |
| 2025-08-19 | 2.431037 |
| 2025-08-20 | 2.428312 |
| 2025-08-21 | 2.422961 |
| 2025-08-22 | 2.419637 |
| 2025-08-23 | 2.435696 |
| 2025-08-24 | 2.426048 |
| 2025-08-25 | 2.429667 |
| 2025-08-26 | 2.43329 |
| 2025-08-27 | 2.429047 |
| 2025-08-28 | 2.432788 |
| 2025-08-29 | 2.430862 |
| 2025-08-30 | 2.434868 |
| 2025-08-31 | 2.426999 |
| 2025-09-01 | 2.430694 |
| 2025-09-02 | 2.439463 |
| 2025-09-03 | 2.406958 |
| 2025-09-04 | 2.419339 |
| 2025-09-05 | 2.423176 |
| 2025-09-06 | 2.433108 |
| 2025-09-07 | 2.425873 |
| 2025-09-08 | 2.427269 |
| 2025-09-09 | 2.435964 |
| 2025-09-10 | 2.442806 |
| 2025-09-11 | 2.439163 |
| 2025-09-13 | 2.436817 |
| 2025-09-14 | 2.436623 |
| 2025-09-15 | 2.444707 |
| 2025-09-16 | 2.451457 |
| 2025-09-17 | 2.447545 |
| 2025-09-18 | 2.451566 |
| 2025-09-19 | 2.43835 |
| 2025-09-20 | 2.42127 |
| 2025-09-21 | 2.422931 |
| 2025-09-22 | 2.431625 |
| 2025-09-23 | 2.435956 |
| 2025-09-24 | 2.43489 |
| 2025-09-25 | 2.422363 |
| 2025-09-26 | 2.404799 |
| 2025-09-27 | 2.40588 |
| 2025-09-28 | 2.40713 |
| 2025-09-29 | 2.407242 |
| 2025-09-30 | 2.419409 |
| 2025-10-01 | 2.423542 |
| 2025-10-02 | 2.428331 |
| 2025-10-03 | 2.420366 |
| 2025-10-04 | 2.428878 |
| 2025-10-05 | 2.421574 |
| 2025-10-06 | 2.427548 |
| 2025-10-07 | 2.421012 |
| 2025-10-08 | 2.414903 |
| 2025-10-09 | 2.415804 |
| 2025-10-10 | 2.402775 |
| 2025-10-11 | 2.400275 |
| 2025-10-12 | 2.400058 |
| 2025-10-13 | 2.396994 |
| 2025-10-14 | 2.405931 |
| 2025-10-15 | 2.396308 |
| 2025-10-16 | 2.420314 |
| 2025-10-17 | 2.415518 |
| 2025-10-18 | 2.417698 |
| 2025-10-19 | 2.413085 |
| 2025-10-20 | 2.425881 |
| 2025-10-21 | 2.413894 |
| 2025-10-22 | 2.41012 |
| 2025-10-23 | 2.402559 |
| 2025-10-24 | 2.396484 |
| 2025-10-25 | 2.394343 |
| 2025-10-26 | 2.391641 |
| 2025-10-27 | 2.397242 |
| 2025-10-28 | 2.405979 |
| 2025-10-29 | 2.390782 |
| 2025-10-30 | 2.379952 |
| 2025-10-31 | 2.368986 |
| 2025-11-01 | 2.366022 |
| 2025-11-02 | 2.363171 |
| 2025-11-03 | 2.368572 |
| 2025-11-04 | 2.363865 |
| 2025-11-05 | 2.346534 |
| 2025-11-06 | 2.353378 |
| 2025-11-07 | 2.364542 |
| 2025-11-08 | 2.370925 |
| 2025-11-09 | 2.364141 |
| 2025-11-10 | 2.365464 |
| 2025-11-11 | 2.371682 |
| 2025-11-12 | 2.367064 |
| 2025-11-13 | 2.364601 |
| 2025-11-14 | 2.368763 |
| 2025-11-15 | 2.371258 |
| 2025-11-16 | 2.369176 |
| 2025-11-17 | 2.369628 |
| 2025-11-18 | 2.370071 |
| 2025-11-19 | 2.3659 |
| 2025-11-20 | 2.351383 |
| 2025-11-21 | 2.359303 |
| 2025-11-22 | 2.352042 |
| 2025-11-23 | 2.353881 |
| 2025-11-24 | 2.357437 |
| 2025-11-25 | 2.359806 |
| 2025-11-26 | 2.370741 |
| 2025-11-27 | 2.388393 |
| 2025-11-28 | 2.383496 |
| 2025-11-29 | 2.382176 |
| 2025-11-30 | 2.37971 |
| 2025-12-01 | 2.375767 |
| 2025-12-02 | 2.379272 |
| 2025-12-03 | 2.384263 |
| 2025-12-04 | 2.402761 |
| 2025-12-05 | 2.400963 |
| 2025-12-06 | 2.400959 |
| 2025-12-07 | 2.393251 |
| 2025-12-08 | 2.402681 |
| 2025-12-09 | 2.402333 |
| 2025-12-11 | 2.394799 |
| 2025-12-12 | 2.408777 |
| 2025-12-13 | 2.405321 |
| 2025-12-14 | 2.406078 |
| 2025-12-15 | 2.405458 |
| 2025-12-16 | 2.406937 |
| 2025-12-17 | 2.420557 |
| 2025-12-18 | 2.407797 |
| 2025-12-19 | 2.411013 |
| 2025-12-20 | 2.40761 |
| 2025-12-21 | 2.405016 |
| 2025-12-22 | 2.41322 |
| 2025-12-23 | 2.422662 |
| 2025-12-24 | 2.434792 |
| 2025-12-25 | 2.43307 |
| 2025-12-26 | 2.43306 |
| 2025-12-27 | 2.428967 |
| 2025-12-28 | 2.425502 |
| 2025-12-29 | 2.431497 |
| 2025-12-30 | 2.433026 |
| 2025-12-31 | 2.427308 |
| 2026-01-01 | 2.428293 |
| 2026-01-02 | 2.430271 |
| 2026-01-03 | 2.421065 |
| 2026-01-04 | 2.419527 |
| 2026-01-05 | 2.425561 |
| 2026-01-06 | 2.436353 |
| 2026-01-07 | 2.436162 |
| 2026-01-08 | 2.426373 |
| 2026-01-09 | 2.423094 |
| 2026-01-10 | 2.412076 |
| 2026-01-11 | 2.405546 |
| 2026-01-12 | 2.418447 |
| 2026-01-13 | 2.429528 |
| 2026-01-14 | 2.420908 |
| 2026-01-15 | 2.421853 |
| 2026-01-16 | 2.41257 |
| 2026-01-17 | 2.399259 |
| 2026-01-18 | 2.404542 |
| 2026-01-19 | 2.410518 |
| 2026-01-20 | 2.415418 |
| 2026-01-21 | 2.423342 |
| 2026-01-22 | 2.422361 |
| 2026-01-23 | 2.426352 |
| 2026-01-24 | 2.453952 |
| 2026-01-25 | 2.451462 |
| 2026-01-26 | 2.442699 |
| 2026-01-27 | 2.455776 |
| 2026-01-28 | 2.477024 |
| 2026-01-29 | 2.487221 |
| 2026-01-30 | 2.478952 |
| 2026-01-31 | 2.459057 |
| 2026-02-01 | 2.460152 |
| 2026-02-02 | 2.481393 |
| 2026-02-03 | 2.474411 |
| 2026-02-04 | 2.461516 |
| 2026-02-05 | 2.458568 |
| 2026-02-06 | 2.442818 |
| 2026-02-07 | 2.445596 |
| 2026-02-08 | 2.446227 |
| 2026-02-09 | 2.444554 |
| 2026-02-10 | 2.459601 |
| 2026-02-11 | 2.461807 |
| 2026-02-12 | 2.445882 |
| 2026-02-13 | 2.458048 |
| 2026-02-14 | 2.460553 |
| 2026-02-15 | 2.448749 |
| 2026-02-16 | 2.456863 |
| 2026-02-17 | 2.456739 |
| 2026-02-18 | 2.439708 |
| 2026-02-19 | 2.440027 |
| 2026-02-20 | 2.42274 |
| 2026-02-21 | 2.426534 |
| 2026-02-22 | 2.424619 |
| 2026-02-23 | 2.425196 |
| 2026-02-24 | 2.428105 |
| 2026-02-25 | 2.432698 |
| 2026-02-26 | 2.432839 |
| 2026-02-27 | 2.432269 |
| 2026-02-28 | 2.424092 |
| 2026-03-01 | 2.418861 |
| 2026-03-02 | 2.421136 |
| 2026-03-03 | 2.419974 |
| 2026-03-04 | 2.403097 |
| 2026-03-05 | 2.408984 |
| 2026-03-06 | 2.408147 |
| 2026-03-07 | 2.413721 |
| 2026-03-08 | 2.410398 |
| 2026-03-09 | 2.386546 |
| 2026-03-10 | 2.408949 |
| 2026-03-11 | 2.422745 |
| 2026-03-12 | 2.417779 |
| 2026-03-13 | 2.414566 |
| 2026-03-14 | 2.377982 |
| 2026-03-15 | 2.379054 |
| 2026-03-16 | 2.389768 |
| 2026-03-17 | 2.3951 |
| 2026-03-18 | 2.400879 |
| 2026-03-19 | 2.410513 |
| 2026-03-20 | 2.416345 |
| 2026-03-21 | 2.401281 |
| 2026-03-22 | 2.392727 |
| 2026-03-23 | 2.403849 |
| 2026-03-24 | 2.409438 |
| 2026-03-25 | 2.410428 |
| 2026-03-26 | 2.414535 |
| 2026-03-27 | 2.399971 |
| 2026-03-28 | 2.389762 |
| 2026-03-29 | 2.384033 |
| 2026-03-30 | 2.389159 |
| 2026-03-31 | 2.3832 |
| 2026-04-01 | 2.384016 |
| 2026-04-02 | 2.386476 |
| 2026-04-03 | 2.377593 |
| 2026-04-04 | 2.371008 |
| 2026-04-05 | 2.372081 |
| 2026-04-06 | 2.374773 |
| 2026-04-07 | 2.376107 |
| 2026-04-08 | 2.401865 |
| 2026-04-13 | 2.409897 |
| 2026-04-14 | 2.408277 |
| 2026-04-15 | 2.408717 |
| 2026-04-16 | 2.427674 |
| 2026-04-17 | 2.428681 |
| 2026-04-18 | 2.422979 |
| 2026-04-19 | 2.426137 |
| 2026-04-20 | 2.420568 |
| 2026-04-21 | 2.419944 |
| 2026-04-22 | 2.423541 |
| 2026-04-23 | 2.417024 |
| 2026-04-24 | 2.417024 |
| 2026-04-25 | 2.415403 |
| 2026-04-26 | 2.418973 |
| 2026-04-27 | 2.422105 |
| 2026-04-28 | 2.415928 |
| 2026-04-29 | 2.425434 |
| 2026-04-30 | 2.418366 |
| 2026-05-01 | 2.414534 |
| 2026-05-02 | 2.430647 |
| 2026-05-03 | 2.437697 |
| 2026-05-04 | 2.429867 |
| 2026-05-05 | 2.431177 |
| 2026-05-06 | 2.422501 |
| 2026-05-07 | 2.429855 |
| 2026-05-08 | 2.433653 |
| 2026-05-09 | 2.43581 |
| 2026-05-10 | 2.438678 |
| 2026-05-11 | 2.440386 |
| 2026-05-12 | 2.447805 |
| 2026-05-14 | 2.437491 |
| 2026-05-15 | 2.42055 |
| 2026-05-16 | 2.397743 |
| 2026-05-17 | 2.392008 |
| 2026-05-18 | 2.386153 |
| 2026-05-19 | 2.416528 |
| 2026-05-20 | 2.416091 |
| 2026-05-21 | 2.420421 |
| 2026-05-23 | 2.413058 |
| 2026-05-24 | 2.412921 |
| 2026-05-25 | 2.419555 |
| 2026-05-26 | 2.42772 |
| 2026-05-27 | 2.42357 |
| 2026-05-28 | 2.410571 |
| 2026-05-29 | 2.414915 |
| 2026-05-30 | 2.417292 |
| 2026-05-31 | 2.415923 |
| 2026-06-01 | 2.423805 |
| 2026-06-02 | 2.428306 |
| 2026-06-03 | 2.425766 |
| 2026-06-04 | 2.420099 |
| 2026-06-05 | 2.421907 |
| 2026-06-06 | 2.400906 |
| 2026-06-09 | 2.402879 |
| 2026-06-10 | 2.410529 |
| 2026-06-11 | 2.411164 |
| 2026-06-12 | 2.412322 |
| 2026-06-13 | 2.407524 |
| 2026-06-14 | 2.405934 |
| 2026-06-15 | 2.423057 |
| 2026-06-16 | 2.417129 |
| 2026-06-17 | 2.421377 |
| 2026-06-18 | 2.399997 |
| 2026-06-19 | 2.374208 |
| 2026-06-20 | 2.376909 |
| 2026-06-21 | 2.373299 |
| 2026-06-22 | 2.379316 |
| 2026-06-23 | 2.391213 |
| 2026-06-24 | 2.381046 |
| 2026-06-25 | 2.373109 |
| 2026-06-26 | 2.376041 |
| 2026-06-27 | 2.369634 |
| 2026-06-28 | 2.365062 |
| 2026-06-29 | 2.382137 |
| 2026-06-30 | 2.38169 |
| 2026-07-01 | 2.382552 |
| 2026-07-02 | 2.373546 |
| 2026-07-03 | 2.401145 |
| 2026-07-04 | 2.402573 |
| 2026-07-05 | 2.399703 |
| 2026-07-06 | 2.406138 |
| 2026-07-07 | 2.409107 |
| 2026-07-08 | 2.412213 |
| 2026-07-09 | 2.409902 |
| 2026-07-10 | 2.418753 |
| 2026-07-11 | 2.41414 |
| 2026-07-12 | 2.40846 |
| 2026-07-13 | 2.41775 |
| 2026-07-14 | 2.411567 |
| 2026-07-15 | 2.406952 |
| 2026-07-16 | 2.427733 |
| 2026-07-17 | 2.429095 |
| 2026-07-18 | 2.420913 |
| 2026-07-19 | 2.417243 |
| 2026-07-20 | 2.422464 |
| 2026-07-21 | 2.422474 |
| 2026-07-22 | 2.411849 |
| 2026-07-23 | 2.410921 |
| 2026-07-24 | 2.392301 |
| 2026-07-25 | 2.394307 |
| 2026-07-26 | 2.389754 |
| 2026-07-27 | 2.401246 |
| 2026-07-28 | 2.40105 |
| 2026-07-29 | 2.389564 |
| 2026-07-30 | 2.393455 |
| 2026-07-31 | 2.413032 |
| 2026-08-01 | 2.422244 |
| 2026-08-02 | 2.422434 |
| 2026-08-03 | 2.41793 |
| 2026-08-04 | 2.42191 |
| 2026-08-05 | 2.420749 |
| 2026-08-06 | 2.42236 |
| 2026-08-07 | 2.428799 |
| 2026-08-08 | 2.427781 |
| 2026-08-09 | 2.422922 |
| 2026-08-10 | 2.423924 |
| 2026-08-11 | 2.436185 |
| 2026-08-12 | 2.431655 |
| 2026-08-13 | 2.431681 |
| 2026-08-14 | 2.428644 |
| 2026-08-15 | 2.437266 |
| 2026-08-16 | 2.431752 |
| 2026-08-17 | 2.436753 |
| 2026-08-18 | 2.441976 |
| 2026-08-20 | 2.437236 |
| 2026-08-21 | 2.461784 |
| 2026-08-22 | 2.457622 |
| 2026-08-23 | 2.451724 |
| 2026-08-24 | 2.461681 |
| 2026-08-25 | 2.455816 |
| 2026-08-26 | 2.456806 |
| 2026-08-27 | 2.448795 |
| 2026-08-28 | 2.44616 |
| 2026-08-29 | 2.433761 |
| 2026-08-30 | 2.432467 |
| 2026-08-31 | 2.452233 |
| 2026-09-01 | 2.437566 |
| 2026-09-02 | 2.434384 |
| 2026-09-03 | 2.427639 |
| 2026-09-04 | 2.432839 |
| 2026-09-05 | 2.430111 |
| 2026-09-06 | 2.42874 |
| 2026-09-07 | 2.435001 |
| 2026-09-08 | 2.438989 |
| 2026-09-09 | 2.436737 |
| 2026-09-10 | 2.442435 |
| 2026-09-11 | 2.434992 |
| 2026-09-12 | 2.430989 |
| 2026-09-13 | 2.430759 |
| 2026-09-14 | 2.434375 |
| 2026-09-15 | 2.428634 |
| 2026-09-16 | 2.42912 |
| 2026-09-17 | 2.421466 |
| 2026-09-18 | 2.389371 |
| 2026-09-19 | 2.410535 |
| 2026-09-20 | 2.40754 |
| 2026-09-21 | 2.409326 |
| 2026-09-22 | 2.411398 |
| 2026-09-23 | 2.401319 |
| 2026-09-24 | 2.389275 |
| 2026-09-25 | 2.380966 |
| 2026-09-26 | 2.382972 |
| 2026-09-27 | 2.381554 |
| 2026-09-28 | 2.388226 |
| 2026-09-30 | 2.384967 |
| 2026-10-02 | 2.387715 |
| 2026-10-03 | 2.382216 |
| 2026-10-05 | 2.37835 |
| 2026-10-06 | 2.376157 |
| 2026-10-07 | 2.385657 |
| 2026-10-08 | 2.378065 |
| 2026-10-09 | 2.379829 |
| 2026-10-10 | 2.381716 |
| 2026-10-11 | 2.378529 |
| 2026-10-12 | 2.383359 |
| 2026-10-13 | 2.375958 |
| 2026-10-14 | 2.385501 |
| 2026-10-15 | 2.384634 |
| 2026-10-16 | 2.397083 |
| 2026-10-17 | 2.397672 |
| 2026-10-18 | 2.395513 |
High
2.4872
Low
2.1763
Average
2.3803
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/ANG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=ANG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=ANG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=ANG").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/ANG API questions
How do I get the GIP/ANG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=ANG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/ANG rate in rates.ANG.
How far back does GIP/ANG historical data go?
Daily GIP/ANG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/ANG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.