GIP to AMD exchange rate API
Gibraltar Pound to Armenian Dram · quoted 2026-10-18
482.9831
▼ +3.89% over 2Y
1 GIP = 482.9831 AMD · 1 AMD = 0.002070 GIP · Get this rate via the API
1 GIP buys 482.9831 AMD as of 2026-10-18, so 1 AMD buys 0.002070 GIP. Over the last 2 years, GIP/AMD traded between 476.2774 and 535.4547, averaged 504.1775 and fell 3.89%. The API holds daily GIP/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-18 | 502.512418 |
| 2024-10-19 | 505.079409 |
| 2024-10-20 | 505.045507 |
| 2024-10-21 | 503.612639 |
| 2024-10-22 | 500.802391 |
| 2024-10-23 | 500.832636 |
| 2024-10-24 | 498.026542 |
| 2024-10-25 | 499.880744 |
| 2024-10-26 | 499.94533 |
| 2024-10-27 | 501.720572 |
| 2024-10-28 | 499.544641 |
| 2024-10-29 | 502.276815 |
| 2024-10-30 | 502.397891 |
| 2024-10-31 | 501.279728 |
| 2024-11-01 | 499.712817 |
| 2024-11-02 | 498.632758 |
| 2024-11-03 | 497.843668 |
| 2024-11-04 | 502.165463 |
| 2024-11-05 | 501.402687 |
| 2024-11-06 | 501.796431 |
| 2024-11-07 | 499.165915 |
| 2024-11-08 | 502.244444 |
| 2024-11-09 | 500.336007 |
| 2024-11-10 | 500.566452 |
| 2024-11-11 | 500.366183 |
| 2024-11-12 | 495.503856 |
| 2024-11-13 | 494.018302 |
| 2024-11-14 | 492.073699 |
| 2024-11-15 | 488.023102 |
| 2024-11-16 | 488.102166 |
| 2024-11-17 | 487.843072 |
| 2024-11-18 | 487.639901 |
| 2024-11-19 | 492.871651 |
| 2024-11-20 | 493.565437 |
| 2024-11-21 | 491.790587 |
| 2024-11-22 | 487.263838 |
| 2024-11-23 | 487.705652 |
| 2024-11-24 | 486.895871 |
| 2024-11-25 | 489.841769 |
| 2024-11-26 | 488.770414 |
| 2024-11-27 | 486.752828 |
| 2024-11-28 | 493.668673 |
| 2024-11-29 | 500.906391 |
| 2024-11-30 | 496.448812 |
| 2024-12-01 | 495.773351 |
| 2024-12-02 | 501.689571 |
| 2024-12-03 | 502.10482 |
| 2024-12-04 | 504.862845 |
| 2024-12-05 | 510.752219 |
| 2024-12-06 | 513.597359 |
| 2024-12-07 | 511.137028 |
| 2024-12-08 | 511.548726 |
| 2024-12-09 | 510.278873 |
| 2024-12-10 | 504.444139 |
| 2024-12-11 | 504.50751 |
| 2024-12-12 | 503.99957 |
| 2024-12-13 | 500.172323 |
| 2024-12-14 | 497.278765 |
| 2024-12-15 | 497.329053 |
| 2024-12-16 | 497.79849 |
| 2024-12-17 | 496.826767 |
| 2024-12-18 | 499.220782 |
| 2024-12-19 | 494.331955 |
| 2024-12-20 | 495.943713 |
| 2024-12-21 | 495.348699 |
| 2024-12-22 | 494.471696 |
| 2024-12-23 | 496.893839 |
| 2024-12-24 | 495.78229 |
| 2024-12-25 | 500.866873 |
| 2024-12-26 | 501.471495 |
| 2024-12-27 | 496.073159 |
| 2024-12-28 | 498.654308 |
| 2024-12-29 | 498.457296 |
| 2024-12-30 | 498.885346 |
| 2024-12-31 | 499.850038 |
| 2025-01-01 | 495.969022 |
| 2025-01-02 | 495.944836 |
| 2025-01-03 | 489.809206 |
| 2025-01-04 | 492.478336 |
| 2025-01-05 | 492.986946 |
| 2025-01-06 | 496.859858 |
| 2025-01-07 | 500.150167 |
| 2025-01-08 | 498.39621 |
| 2025-01-09 | 490.092233 |
| 2025-01-10 | 490.862674 |
| 2025-01-11 | 487.653842 |
| 2025-01-12 | 484.819966 |
| 2025-01-13 | 487.620891 |
| 2025-01-14 | 486.977859 |
| 2025-01-15 | 487.692693 |
| 2025-01-16 | 490.214451 |
| 2025-01-17 | 489.092794 |
| 2025-01-18 | 484.08997 |
| 2025-01-19 | 485.713407 |
| 2025-01-20 | 488.029008 |
| 2025-01-21 | 490.572653 |
| 2025-01-22 | 493.626877 |
| 2025-01-23 | 493.447771 |
| 2025-01-24 | 494.3622 |
| 2025-01-25 | 501.727223 |
| 2025-01-26 | 497.798188 |
| 2025-01-27 | 498.208955 |
| 2025-01-28 | 500.060665 |
| 2025-01-29 | 498.796219 |
| 2025-01-30 | 498.124238 |
| 2025-01-31 | 496.105822 |
| 2025-02-01 | 495.260307 |
| 2025-02-02 | 492.70647 |
| 2025-02-03 | 489.702311 |
| 2025-02-04 | 492.700423 |
| 2025-02-05 | 497.374626 |
| 2025-02-06 | 493.089893 |
| 2025-02-07 | 496.261455 |
| 2025-02-08 | 495.168561 |
| 2025-02-09 | 492.196426 |
| 2025-02-10 | 494.578879 |
| 2025-02-11 | 493.658955 |
| 2025-02-12 | 493.48835 |
| 2025-02-13 | 493.817849 |
| 2025-02-14 | 501.728876 |
| 2025-02-15 | 502.029471 |
| 2025-02-16 | 499.114042 |
| 2025-02-17 | 502.443184 |
| 2025-02-18 | 499.591934 |
| 2025-02-19 | 499.805733 |
| 2025-02-20 | 498.042002 |
| 2025-02-21 | 500.267167 |
| 2025-02-22 | 497.03129 |
| 2025-02-23 | 498.30627 |
| 2025-02-24 | 498.042026 |
| 2025-02-25 | 497.134428 |
| 2025-02-26 | 497.41319 |
| 2025-02-27 | 498.57369 |
| 2025-02-28 | 495.925708 |
| 2025-03-01 | 493.418584 |
| 2025-03-02 | 494.779007 |
| 2025-03-03 | 496.275875 |
| 2025-03-04 | 496.36946 |
| 2025-03-05 | 503.359411 |
| 2025-03-06 | 505.430987 |
| 2025-03-07 | 505.627222 |
| 2025-03-08 | 508.604806 |
| 2025-03-09 | 509.455493 |
| 2025-03-10 | 508.310918 |
| 2025-03-11 | 509.668149 |
| 2025-03-12 | 511.752027 |
| 2025-03-13 | 508.21672 |
| 2025-03-14 | 506.156825 |
| 2025-03-15 | 506.550496 |
| 2025-03-16 | 503.175453 |
| 2025-03-17 | 505.808155 |
| 2025-03-18 | 507.238862 |
| 2025-03-19 | 509.684758 |
| 2025-03-20 | 507.695858 |
| 2025-03-21 | 506.301361 |
| 2025-03-22 | 507.351643 |
| 2025-03-23 | 503.082311 |
| 2025-03-25 | 504.20389 |
| 2025-03-26 | 504.757749 |
| 2025-03-27 | 503.235016 |
| 2025-03-28 | 509.755426 |
| 2025-03-29 | 505.073655 |
| 2025-03-30 | 505.055065 |
| 2025-03-31 | 500.721071 |
| 2025-04-01 | 508.985509 |
| 2025-04-02 | 503.285154 |
| 2025-04-03 | 508.912157 |
| 2025-04-04 | 511.004996 |
| 2025-04-05 | 504.380623 |
| 2025-04-06 | 504.550197 |
| 2025-04-07 | 501.824367 |
| 2025-04-08 | 498.561119 |
| 2025-04-09 | 498.695601 |
| 2025-04-10 | 500.261211 |
| 2025-04-11 | 507.220991 |
| 2025-04-12 | 511.674449 |
| 2025-04-13 | 510.574968 |
| 2025-04-14 | 510.714926 |
| 2025-04-15 | 513.113328 |
| 2025-04-16 | 518.015669 |
| 2025-04-17 | 516.176355 |
| 2025-04-18 | 516.388381 |
| 2025-04-19 | 519.857521 |
| 2025-04-20 | 519.45177 |
| 2025-04-21 | 521.966299 |
| 2025-04-22 | 522.909723 |
| 2025-04-23 | 519.503998 |
| 2025-04-24 | 518.264898 |
| 2025-04-25 | 517.230757 |
| 2025-04-26 | 519.587363 |
| 2025-04-27 | 519.676312 |
| 2025-04-28 | 515.295131 |
| 2025-04-29 | 523.257569 |
| 2025-04-30 | 520.887167 |
| 2025-05-01 | 516.524562 |
| 2025-05-02 | 517.313147 |
| 2025-05-03 | 516.642104 |
| 2025-05-04 | 517.156031 |
| 2025-05-05 | 516.211909 |
| 2025-05-06 | 514.752447 |
| 2025-05-08 | 517.63633 |
| 2025-05-09 | 514.891131 |
| 2025-05-10 | 517.536731 |
| 2025-05-11 | 517.618366 |
| 2025-05-12 | 515.501437 |
| 2025-05-13 | 510.051084 |
| 2025-05-14 | 514.83909 |
| 2025-05-15 | 515.344554 |
| 2025-05-17 | 513.05946 |
| 2025-05-18 | 513.048865 |
| 2025-05-19 | 514.419463 |
| 2025-05-20 | 512.805418 |
| 2025-05-21 | 514.161457 |
| 2025-05-22 | 513.374039 |
| 2025-05-23 | 513.930533 |
| 2025-05-24 | 520.038862 |
| 2025-05-25 | 518.779051 |
| 2025-05-26 | 519.434253 |
| 2025-05-27 | 521.246843 |
| 2025-05-28 | 517.092666 |
| 2025-05-29 | 515.109046 |
| 2025-05-30 | 517.128002 |
| 2025-05-31 | 516.554113 |
| 2025-06-01 | 517.047043 |
| 2025-06-02 | 516.706189 |
| 2025-06-03 | 518.439965 |
| 2025-06-04 | 518.886738 |
| 2025-06-05 | 519.667569 |
| 2025-06-06 | 520.339747 |
| 2025-06-07 | 518.512326 |
| 2025-06-08 | 519.205136 |
| 2025-06-09 | 517.861146 |
| 2025-06-10 | 516.850527 |
| 2025-06-11 | 516.29497 |
| 2025-06-12 | 519.618594 |
| 2025-06-13 | 519.539926 |
| 2025-06-14 | 520.065359 |
| 2025-06-15 | 520.523108 |
| 2025-06-16 | 517.656281 |
| 2025-06-17 | 518.034068 |
| 2025-06-18 | 515.675007 |
| 2025-06-19 | 514.799513 |
| 2025-06-20 | 517.492977 |
| 2025-06-21 | 518.917085 |
| 2025-06-22 | 518.614486 |
| 2025-06-23 | 516.621153 |
| 2025-06-24 | 520.981537 |
| 2025-06-25 | 523.336317 |
| 2025-06-26 | 525.752357 |
| 2025-06-27 | 527.610436 |
| 2025-06-28 | 526.840341 |
| 2025-06-29 | 527.408875 |
| 2025-06-30 | 525.587144 |
| 2025-07-01 | 525.391033 |
| 2025-07-02 | 527.921831 |
| 2025-07-03 | 523.819831 |
| 2025-07-04 | 524.393801 |
| 2025-07-05 | 524.764561 |
| 2025-07-06 | 524.561285 |
| 2025-07-07 | 522.380454 |
| 2025-07-08 | 521.938267 |
| 2025-07-09 | 520.663143 |
| 2025-07-10 | 522.652202 |
| 2025-07-11 | 520.945942 |
| 2025-07-12 | 535.454661 |
| 2025-07-13 | 521.306943 |
| 2025-07-14 | 517.676697 |
| 2025-07-15 | 515.433677 |
| 2025-07-16 | 513.894685 |
| 2025-07-17 | 512.937469 |
| 2025-07-18 | 515.254878 |
| 2025-07-19 | 515.190336 |
| 2025-07-20 | 515.407821 |
| 2025-07-21 | 513.330191 |
| 2025-07-22 | 516.327392 |
| 2025-07-23 | 518.061139 |
| 2025-07-24 | 519.192422 |
| 2025-07-25 | 517.442775 |
| 2025-07-26 | 516.026432 |
| 2025-07-27 | 516.748864 |
| 2025-07-28 | 514.076301 |
| 2025-07-29 | 511.764885 |
| 2025-07-30 | 512.823975 |
| 2025-07-31 | 508.937315 |
| 2025-08-01 | 506.421108 |
| 2025-08-02 | 509.256886 |
| 2025-08-03 | 515.229982 |
| 2025-08-04 | 506.416359 |
| 2025-08-05 | 503.392808 |
| 2025-08-06 | 507.72938 |
| 2025-08-07 | 512.920915 |
| 2025-08-08 | 516.254982 |
| 2025-08-09 | 515.46031 |
| 2025-08-10 | 521.958834 |
| 2025-08-11 | 515.200906 |
| 2025-08-12 | 513.737973 |
| 2025-08-13 | 517.672427 |
| 2025-08-14 | 519.689628 |
| 2025-08-15 | 517.552312 |
| 2025-08-16 | 518.907203 |
| 2025-08-17 | 526.058579 |
| 2025-08-18 | 517.824817 |
| 2025-08-19 | 515.345167 |
| 2025-08-20 | 512.824376 |
| 2025-08-21 | 515.438384 |
| 2025-08-22 | 513.703414 |
| 2025-08-23 | 517.568125 |
| 2025-08-24 | 523.30096 |
| 2025-08-25 | 516.69373 |
| 2025-08-26 | 515.75796 |
| 2025-08-27 | 513.546723 |
| 2025-08-28 | 514.499858 |
| 2025-08-29 | 514.812774 |
| 2025-08-30 | 516.874515 |
| 2025-08-31 | 523.242544 |
| 2025-09-01 | 514.147041 |
| 2025-09-02 | 516.187868 |
| 2025-09-03 | 509.165597 |
| 2025-09-04 | 511.136708 |
| 2025-09-05 | 513.396695 |
| 2025-09-06 | 516.932027 |
| 2025-09-07 | 523.348206 |
| 2025-09-08 | 515.090268 |
| 2025-09-09 | 516.313267 |
| 2025-09-10 | 515.334104 |
| 2025-09-11 | 515.430395 |
| 2025-09-13 | 519.815512 |
| 2025-09-14 | 526.323922 |
| 2025-09-15 | 518.960041 |
| 2025-09-16 | 520.710477 |
| 2025-09-17 | 522.61364 |
| 2025-09-18 | 518.318125 |
| 2025-09-19 | 516.799082 |
| 2025-09-20 | 515.212629 |
| 2025-09-21 | 522.850451 |
| 2025-09-22 | 515.299746 |
| 2025-09-23 | 517.495473 |
| 2025-09-24 | 518.133011 |
| 2025-09-25 | 514.954737 |
| 2025-09-26 | 510.794152 |
| 2025-09-27 | 512.097781 |
| 2025-09-28 | 519.146749 |
| 2025-09-29 | 513.127345 |
| 2025-09-30 | 513.725838 |
| 2025-10-01 | 513.831142 |
| 2025-10-02 | 514.182422 |
| 2025-10-03 | 513.747936 |
| 2025-10-04 | 515.989099 |
| 2025-10-05 | 522.414416 |
| 2025-10-06 | 514.661112 |
| 2025-10-07 | 513.666435 |
| 2025-10-08 | 512.202256 |
| 2025-10-09 | 511.903048 |
| 2025-10-10 | 508.809095 |
| 2025-10-11 | 509.964755 |
| 2025-10-12 | 517.688494 |
| 2025-10-13 | 509.661444 |
| 2025-10-14 | 509.239499 |
| 2025-10-15 | 509.625483 |
| 2025-10-16 | 512.904436 |
| 2025-10-17 | 512.511341 |
| 2025-10-18 | 515.315314 |
| 2025-10-19 | 521.57307 |
| 2025-10-20 | 514.811906 |
| 2025-10-21 | 512.508646 |
| 2025-10-22 | 512.06378 |
| 2025-10-23 | 509.354997 |
| 2025-10-24 | 507.422246 |
| 2025-10-25 | 509.921671 |
| 2025-10-26 | 516.268842 |
| 2025-10-27 | 508.759112 |
| 2025-10-28 | 511.325231 |
| 2025-10-29 | 506.922522 |
| 2025-10-30 | 503.957858 |
| 2025-10-31 | 503.023555 |
| 2025-11-01 | 503.368974 |
| 2025-11-02 | 509.806133 |
| 2025-11-03 | 502.238083 |
| 2025-11-04 | 501.645652 |
| 2025-11-05 | 497.098892 |
| 2025-11-06 | 499.467918 |
| 2025-11-07 | 501.039867 |
| 2025-11-08 | 503.801254 |
| 2025-11-09 | 510.284151 |
| 2025-11-10 | 501.971293 |
| 2025-11-11 | 501.682796 |
| 2025-11-12 | 502.175034 |
| 2025-11-13 | 501.428355 |
| 2025-11-14 | 502.238888 |
| 2025-11-15 | 503.515871 |
| 2025-11-16 | 510.66547 |
| 2025-11-17 | 501.305853 |
| 2025-11-18 | 501.73053 |
| 2025-11-19 | 501.808716 |
| 2025-11-20 | 497.605505 |
| 2025-11-21 | 499.398096 |
| 2025-11-22 | 499.868914 |
| 2025-11-23 | 507.248111 |
| 2025-11-24 | 497.835616 |
| 2025-11-25 | 500.334515 |
| 2025-11-26 | 501.322982 |
| 2025-11-27 | 503.663179 |
| 2025-11-28 | 502.705189 |
| 2025-11-29 | 503.989999 |
| 2025-11-30 | 511.653825 |
| 2025-12-01 | 505.36695 |
| 2025-12-02 | 503.706799 |
| 2025-12-03 | 504.342661 |
| 2025-12-04 | 508.598663 |
| 2025-12-05 | 508.225126 |
| 2025-12-06 | 508.550041 |
| 2025-12-07 | 516.454762 |
| 2025-12-08 | 508.575853 |
| 2025-12-09 | 508.786988 |
| 2025-12-11 | 510.374274 |
| 2025-12-12 | 511.346282 |
| 2025-12-13 | 510.566318 |
| 2025-12-14 | 515.125042 |
| 2025-12-15 | 508.466486 |
| 2025-12-16 | 509.264556 |
| 2025-12-17 | 511.97138 |
| 2025-12-18 | 508.285786 |
| 2025-12-19 | 508.728179 |
| 2025-12-20 | 510.257491 |
| 2025-12-21 | 514.552944 |
| 2025-12-22 | 510.740367 |
| 2025-12-23 | 511.293602 |
| 2025-12-24 | 516.297132 |
| 2025-12-25 | 515.610394 |
| 2025-12-26 | 515.556298 |
| 2025-12-27 | 514.718255 |
| 2025-12-28 | 518.926842 |
| 2025-12-29 | 515.177149 |
| 2025-12-30 | 515.348433 |
| 2025-12-31 | 513.406821 |
| 2026-01-01 | 513.963671 |
| 2026-01-02 | 514.425728 |
| 2026-01-03 | 513.126272 |
| 2026-01-04 | 517.485703 |
| 2026-01-05 | 512.566534 |
| 2026-01-06 | 516.441152 |
| 2026-01-07 | 513.919678 |
| 2026-01-08 | 511.893186 |
| 2026-01-09 | 510.627753 |
| 2026-01-10 | 510.779616 |
| 2026-01-11 | 515.028254 |
| 2026-01-12 | 511.499628 |
| 2026-01-13 | 513.234951 |
| 2026-01-14 | 511.052407 |
| 2026-01-15 | 508.272521 |
| 2026-01-16 | 507.541782 |
| 2026-01-17 | 507.057175 |
| 2026-01-18 | 508.441704 |
| 2026-01-19 | 506.913685 |
| 2026-01-20 | 508.601295 |
| 2026-01-21 | 510.083774 |
| 2026-01-22 | 506.876004 |
| 2026-01-23 | 511.679705 |
| 2026-01-24 | 517.33875 |
| 2026-01-25 | 521.863646 |
| 2026-01-26 | 518.343946 |
| 2026-01-27 | 511.869066 |
| 2026-01-28 | 516.394973 |
| 2026-01-29 | 521.928502 |
| 2026-01-30 | 519.907359 |
| 2026-01-31 | 520.144715 |
| 2026-02-01 | 524.456669 |
| 2026-02-02 | 521.635279 |
| 2026-02-03 | 519.499339 |
| 2026-02-04 | 515.816651 |
| 2026-02-05 | 513.817326 |
| 2026-02-06 | 509.84613 |
| 2026-02-07 | 514.151704 |
| 2026-02-08 | 514.149417 |
| 2026-02-09 | 510.792254 |
| 2026-02-10 | 513.765037 |
| 2026-02-11 | 514.841071 |
| 2026-02-12 | 516.212785 |
| 2026-02-13 | 513.980124 |
| 2026-02-14 | 514.702765 |
| 2026-02-15 | 519.910557 |
| 2026-02-16 | 513.766778 |
| 2026-02-17 | 513.773345 |
| 2026-02-18 | 509.74899 |
| 2026-02-19 | 509.819897 |
| 2026-02-20 | 506.661267 |
| 2026-02-21 | 507.876301 |
| 2026-02-22 | 508.144418 |
| 2026-02-23 | 506.70581 |
| 2026-02-24 | 508.198548 |
| 2026-02-25 | 510.045308 |
| 2026-02-26 | 509.467338 |
| 2026-02-27 | 508.327445 |
| 2026-02-28 | 508.462753 |
| 2026-03-01 | 508.235209 |
| 2026-03-02 | 506.617622 |
| 2026-03-03 | 505.842682 |
| 2026-03-04 | 502.273397 |
| 2026-03-05 | 503.608976 |
| 2026-03-06 | 504.06379 |
| 2026-03-07 | 506.290225 |
| 2026-03-08 | 506.125394 |
| 2026-03-09 | 498.245198 |
| 2026-03-10 | 506.360696 |
| 2026-03-11 | 506.975689 |
| 2026-03-12 | 505.022055 |
| 2026-03-13 | 504.732694 |
| 2026-03-14 | 499.472209 |
| 2026-03-15 | 499.653071 |
| 2026-03-16 | 500.592728 |
| 2026-03-17 | 502.183263 |
| 2026-03-18 | 503.243425 |
| 2026-03-19 | 503.013429 |
| 2026-03-20 | 504.305945 |
| 2026-03-21 | 503.668617 |
| 2026-03-22 | 503.632697 |
| 2026-03-23 | 503.025017 |
| 2026-03-24 | 505.149085 |
| 2026-03-25 | 505.172173 |
| 2026-03-26 | 504.594296 |
| 2026-03-27 | 502.89893 |
| 2026-03-28 | 503.536202 |
| 2026-03-29 | 500.281786 |
| 2026-03-30 | 500.298555 |
| 2026-03-31 | 498.820808 |
| 2026-04-01 | 499.299178 |
| 2026-04-02 | 499.416885 |
| 2026-04-03 | 497.681327 |
| 2026-04-04 | 497.56649 |
| 2026-04-05 | 497.850411 |
| 2026-04-06 | 497.905414 |
| 2026-04-07 | 497.82465 |
| 2026-04-08 | 501.999417 |
| 2026-04-09 | 505.753641 |
| 2026-04-10 | 505.404063 |
| 2026-04-11 | 505.052984 |
| 2026-04-12 | 505.385122 |
| 2026-04-13 | 505.451615 |
| 2026-04-14 | 504.815513 |
| 2026-04-15 | 503.562175 |
| 2026-04-16 | 505.333585 |
| 2026-04-17 | 506.106421 |
| 2026-04-18 | 506.469483 |
| 2026-04-19 | 508.021131 |
| 2026-04-20 | 507.68078 |
| 2026-04-21 | 504.097338 |
| 2026-04-22 | 504.494031 |
| 2026-04-23 | 506.542332 |
| 2026-04-24 | 502.111641 |
| 2026-04-25 | 501.70536 |
| 2026-04-26 | 501.735358 |
| 2026-04-27 | 502.385 |
| 2026-04-28 | 501.294298 |
| 2026-04-29 | 503.317129 |
| 2026-04-30 | 501.526098 |
| 2026-05-01 | 500.177339 |
| 2026-05-02 | 503.516552 |
| 2026-05-03 | 504.976914 |
| 2026-05-04 | 503.354178 |
| 2026-05-05 | 503.793715 |
| 2026-05-06 | 500.298634 |
| 2026-05-07 | 502.292277 |
| 2026-05-08 | 501.969617 |
| 2026-05-09 | 502.17732 |
| 2026-05-10 | 501.768026 |
| 2026-05-11 | 502.119616 |
| 2026-05-12 | 501.233417 |
| 2026-05-14 | 498.689244 |
| 2026-05-15 | 498.559841 |
| 2026-05-16 | 491.380838 |
| 2026-05-17 | 490.77809 |
| 2026-05-18 | 492.43528 |
| 2026-05-19 | 493.640328 |
| 2026-05-20 | 493.617124 |
| 2026-05-21 | 493.969749 |
| 2026-05-23 | 494.134559 |
| 2026-05-24 | 494.241221 |
| 2026-05-25 | 494.443406 |
| 2026-05-26 | 496.309758 |
| 2026-05-27 | 495.110866 |
| 2026-05-28 | 492.13508 |
| 2026-05-29 | 493.31536 |
| 2026-05-30 | 495.348553 |
| 2026-05-31 | 495.32565 |
| 2026-06-01 | 495.429236 |
| 2026-06-02 | 496.13899 |
| 2026-06-03 | 496.067916 |
| 2026-06-04 | 494.912925 |
| 2026-06-05 | 495.270697 |
| 2026-06-06 | 491.647762 |
| 2026-06-09 | 491.952541 |
| 2026-06-10 | 493.173646 |
| 2026-06-11 | 493.003823 |
| 2026-06-12 | 493.383839 |
| 2026-06-13 | 493.627185 |
| 2026-06-14 | 493.7094 |
| 2026-06-15 | 495.375133 |
| 2026-06-16 | 493.819622 |
| 2026-06-17 | 494.517342 |
| 2026-06-18 | 490.070236 |
| 2026-06-19 | 484.87221 |
| 2026-06-20 | 486.997955 |
| 2026-06-21 | 487.010655 |
| 2026-06-22 | 486.297035 |
| 2026-06-23 | 487.651398 |
| 2026-06-24 | 485.451986 |
| 2026-06-25 | 483.727203 |
| 2026-06-26 | 484.362378 |
| 2026-06-27 | 485.589484 |
| 2026-06-28 | 485.782433 |
| 2026-06-29 | 485.191486 |
| 2026-06-30 | 486.836847 |
| 2026-07-01 | 486.825582 |
| 2026-07-02 | 487.926093 |
| 2026-07-03 | 491.216639 |
| 2026-07-04 | 491.282307 |
| 2026-07-05 | 491.383434 |
| 2026-07-06 | 490.970395 |
| 2026-07-07 | 491.895985 |
| 2026-07-08 | 490.597178 |
| 2026-07-09 | 490.791382 |
| 2026-07-10 | 492.590763 |
| 2026-07-11 | 492.203786 |
| 2026-07-12 | 492.366801 |
| 2026-07-13 | 491.533092 |
| 2026-07-14 | 490.629898 |
| 2026-07-15 | 489.988892 |
| 2026-07-16 | 494.685013 |
| 2026-07-17 | 493.495006 |
| 2026-07-18 | 493.476425 |
| 2026-07-19 | 493.494453 |
| 2026-07-20 | 493.757868 |
| 2026-07-21 | 491.649789 |
| 2026-07-22 | 490.291329 |
| 2026-07-23 | 489.772972 |
| 2026-07-24 | 487.177483 |
| 2026-07-25 | 487.481149 |
| 2026-07-26 | 487.594085 |
| 2026-07-27 | 487.11106 |
| 2026-07-28 | 487.272836 |
| 2026-07-29 | 487.363624 |
| 2026-07-30 | 487.21021 |
| 2026-07-31 | 491.110397 |
| 2026-08-01 | 492.924894 |
| 2026-08-02 | 493.106239 |
| 2026-08-03 | 490.889379 |
| 2026-08-04 | 491.678891 |
| 2026-08-05 | 492.356648 |
| 2026-08-06 | 492.281858 |
| 2026-08-07 | 492.830646 |
| 2026-08-08 | 493.740927 |
| 2026-08-09 | 494.076889 |
| 2026-08-10 | 492.549529 |
| 2026-08-11 | 494.40192 |
| 2026-08-12 | 493.780787 |
| 2026-08-13 | 493.898123 |
| 2026-08-14 | 493.040985 |
| 2026-08-15 | 495.093616 |
| 2026-08-16 | 495.020242 |
| 2026-08-17 | 494.756034 |
| 2026-08-18 | 495.543087 |
| 2026-08-20 | 493.912038 |
| 2026-08-21 | 497.573774 |
| 2026-08-22 | 498.240643 |
| 2026-08-23 | 498.140655 |
| 2026-08-24 | 497.473362 |
| 2026-08-25 | 497.760079 |
| 2026-08-26 | 496.606691 |
| 2026-08-27 | 494.402796 |
| 2026-08-28 | 494.616104 |
| 2026-08-29 | 493.799397 |
| 2026-08-30 | 493.895903 |
| 2026-08-31 | 496.219131 |
| 2026-09-01 | 493.033453 |
| 2026-09-02 | 491.489045 |
| 2026-09-03 | 491.300806 |
| 2026-09-04 | 492.036188 |
| 2026-09-05 | 492.66135 |
| 2026-09-06 | 492.602602 |
| 2026-09-07 | 491.519373 |
| 2026-09-08 | 492.626054 |
| 2026-09-09 | 491.754915 |
| 2026-09-10 | 492.791826 |
| 2026-09-11 | 491.678779 |
| 2026-09-12 | 491.107986 |
| 2026-09-13 | 491.534375 |
| 2026-09-14 | 490.485031 |
| 2026-09-15 | 489.231299 |
| 2026-09-16 | 490.387978 |
| 2026-09-17 | 487.808949 |
| 2026-09-18 | 484.423851 |
| 2026-09-19 | 486.786079 |
| 2026-09-20 | 486.845116 |
| 2026-09-21 | 485.492585 |
| 2026-09-22 | 486.562837 |
| 2026-09-23 | 484.157012 |
| 2026-09-24 | 481.670936 |
| 2026-09-25 | 479.763342 |
| 2026-09-26 | 481.560718 |
| 2026-09-27 | 481.653791 |
| 2026-09-28 | 482.677519 |
| 2026-09-30 | 480.895661 |
| 2026-10-02 | 482.218431 |
| 2026-10-03 | 479.912312 |
| 2026-10-05 | 478.512196 |
| 2026-10-06 | 478.050091 |
| 2026-10-07 | 479.445413 |
| 2026-10-08 | 476.2774 |
| 2026-10-09 | 479.216385 |
| 2026-10-10 | 479.523285 |
| 2026-10-11 | 479.381378 |
| 2026-10-12 | 479.706738 |
| 2026-10-13 | 478.828739 |
| 2026-10-14 | 480.191329 |
| 2026-10-15 | 478.553614 |
| 2026-10-16 | 480.728934 |
| 2026-10-17 | 482.97189 |
| 2026-10-18 | 482.983101 |
High
535.4547
Low
476.2774
Average
504.1775
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/AMD API questions
How do I get the GIP/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/AMD rate in rates.AMD.
How far back does GIP/AMD historical data go?
Daily GIP/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.