GIP to ALL exchange rate API
Gibraltar Pound to Lek · quoted 2026-10-18
108.1438
▼ +8.86% over 2Y
1 GIP = 108.1438 ALL · 1 ALL = 0.009247 GIP · Get this rate via the API
1 GIP buys 108.1438 ALL as of 2026-10-18, so 1 ALL buys 0.009247 GIP. Over the last 2 years, GIP/ALL traded between 106.3525 and 120.1538, averaged 112.8379 and fell 8.86%. The API holds daily GIP/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GIP/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GIP/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-10-18 | 118.658172 |
| 2024-10-19 | 118.90522 |
| 2024-10-20 | 118.627972 |
| 2024-10-21 | 118.604355 |
| 2024-10-22 | 118.478515 |
| 2024-10-23 | 118.442009 |
| 2024-10-24 | 117.985813 |
| 2024-10-25 | 118.13215 |
| 2024-10-26 | 118.005251 |
| 2024-10-27 | 117.960144 |
| 2024-10-28 | 118.225797 |
| 2024-10-29 | 118.122269 |
| 2024-10-30 | 118.422497 |
| 2024-10-31 | 117.403527 |
| 2024-11-01 | 116.524425 |
| 2024-11-02 | 117.051063 |
| 2024-11-03 | 117.054115 |
| 2024-11-04 | 117.55269 |
| 2024-11-05 | 116.976326 |
| 2024-11-06 | 117.339832 |
| 2024-11-07 | 117.726027 |
| 2024-11-08 | 118.154215 |
| 2024-11-09 | 118.240191 |
| 2024-11-10 | 118.474053 |
| 2024-11-11 | 118.383538 |
| 2024-11-12 | 118.131804 |
| 2024-11-13 | 117.563542 |
| 2024-11-14 | 117.615276 |
| 2024-11-15 | 117.891235 |
| 2024-11-16 | 117.269322 |
| 2024-11-17 | 117.505767 |
| 2024-11-18 | 117.712625 |
| 2024-11-19 | 117.473363 |
| 2024-11-20 | 117.556865 |
| 2024-11-21 | 117.628987 |
| 2024-11-22 | 117.625546 |
| 2024-11-23 | 117.347499 |
| 2024-11-24 | 118.167452 |
| 2024-11-25 | 118.538553 |
| 2024-11-26 | 117.734589 |
| 2024-11-27 | 117.973203 |
| 2024-11-28 | 118.203478 |
| 2024-11-29 | 118.381044 |
| 2024-11-30 | 118.809939 |
| 2024-12-01 | 118.273826 |
| 2024-12-02 | 117.928376 |
| 2024-12-03 | 117.515688 |
| 2024-12-04 | 118.356092 |
| 2024-12-05 | 118.176313 |
| 2024-12-06 | 118.657243 |
| 2024-12-07 | 118.959106 |
| 2024-12-08 | 118.640619 |
| 2024-12-09 | 118.307113 |
| 2024-12-10 | 118.503893 |
| 2024-12-11 | 118.96196 |
| 2024-12-12 | 118.792976 |
| 2024-12-13 | 117.930561 |
| 2024-12-14 | 117.924313 |
| 2024-12-15 | 118.083165 |
| 2024-12-16 | 117.666603 |
| 2024-12-17 | 118.062434 |
| 2024-12-18 | 119.081317 |
| 2024-12-19 | 117.347774 |
| 2024-12-20 | 116.478532 |
| 2024-12-21 | 117.495436 |
| 2024-12-22 | 118.321023 |
| 2024-12-23 | 116.811036 |
| 2024-12-24 | 116.857229 |
| 2024-12-25 | 116.644714 |
| 2024-12-26 | 117.298981 |
| 2024-12-27 | 117.795353 |
| 2024-12-28 | 118.87952 |
| 2024-12-29 | 118.400832 |
| 2024-12-30 | 117.713042 |
| 2024-12-31 | 117.762618 |
| 2025-01-01 | 116.251237 |
| 2025-01-02 | 117.298793 |
| 2025-01-03 | 116.02448 |
| 2025-01-04 | 117.25335 |
| 2025-01-05 | 118.049858 |
| 2025-01-06 | 116.984028 |
| 2025-01-07 | 117.33572 |
| 2025-01-08 | 118.455648 |
| 2025-01-09 | 117.679424 |
| 2025-01-10 | 117.305492 |
| 2025-01-11 | 116.143031 |
| 2025-01-12 | 116.830813 |
| 2025-01-13 | 116.705791 |
| 2025-01-14 | 117.03186 |
| 2025-01-15 | 116.54946 |
| 2025-01-16 | 116.810191 |
| 2025-01-17 | 116.732498 |
| 2025-01-18 | 116.358848 |
| 2025-01-19 | 116.328562 |
| 2025-01-20 | 116.271224 |
| 2025-01-21 | 116.542115 |
| 2025-01-22 | 116.869881 |
| 2025-01-23 | 116.326933 |
| 2025-01-24 | 116.572105 |
| 2025-01-25 | 117.549432 |
| 2025-01-26 | 117.220031 |
| 2025-01-27 | 116.733831 |
| 2025-01-28 | 117.430882 |
| 2025-01-29 | 118.08878 |
| 2025-01-30 | 119.027331 |
| 2025-01-31 | 119.487563 |
| 2025-02-01 | 118.968237 |
| 2025-02-02 | 119.067878 |
| 2025-02-03 | 118.342891 |
| 2025-02-04 | 119.734549 |
| 2025-02-05 | 119.497955 |
| 2025-02-06 | 119.329091 |
| 2025-02-07 | 118.40328 |
| 2025-02-08 | 118.551823 |
| 2025-02-09 | 118.463688 |
| 2025-02-10 | 118.468517 |
| 2025-02-11 | 118.757444 |
| 2025-02-12 | 119.310877 |
| 2025-02-13 | 118.737549 |
| 2025-02-14 | 119.182771 |
| 2025-02-15 | 119.703958 |
| 2025-02-16 | 119.573182 |
| 2025-02-17 | 118.880548 |
| 2025-02-18 | 119.198211 |
| 2025-02-19 | 119.528243 |
| 2025-02-20 | 119.536993 |
| 2025-02-21 | 119.638898 |
| 2025-02-22 | 119.405701 |
| 2025-02-23 | 119.112937 |
| 2025-02-24 | 119.710674 |
| 2025-02-25 | 119.336438 |
| 2025-02-26 | 119.314419 |
| 2025-02-27 | 119.854655 |
| 2025-02-28 | 120.142151 |
| 2025-03-01 | 119.616222 |
| 2025-03-02 | 120.062798 |
| 2025-03-03 | 120.153772 |
| 2025-03-04 | 119.96196 |
| 2025-03-05 | 119.451637 |
| 2025-03-06 | 118.345219 |
| 2025-03-07 | 118.290424 |
| 2025-03-08 | 118.335875 |
| 2025-03-09 | 118.396264 |
| 2025-03-10 | 118.150353 |
| 2025-03-11 | 117.964371 |
| 2025-03-12 | 118.153417 |
| 2025-03-13 | 118.438656 |
| 2025-03-14 | 118.595483 |
| 2025-03-15 | 118.175409 |
| 2025-03-16 | 118.107727 |
| 2025-03-17 | 118.254902 |
| 2025-03-18 | 118.243588 |
| 2025-03-19 | 118.055652 |
| 2025-03-20 | 118.318015 |
| 2025-03-21 | 118.275213 |
| 2025-03-22 | 117.797526 |
| 2025-03-23 | 117.144784 |
| 2025-03-25 | 117.92963 |
| 2025-03-26 | 118.254746 |
| 2025-03-27 | 118.503184 |
| 2025-03-28 | 119.562184 |
| 2025-03-29 | 118.749801 |
| 2025-03-30 | 118.970897 |
| 2025-03-31 | 118.640036 |
| 2025-04-01 | 118.484645 |
| 2025-04-02 | 118.606867 |
| 2025-04-03 | 118.777564 |
| 2025-04-04 | 117.710368 |
| 2025-04-05 | 116.422104 |
| 2025-04-06 | 116.136053 |
| 2025-04-07 | 116.443008 |
| 2025-04-08 | 115.537056 |
| 2025-04-09 | 114.95618 |
| 2025-04-10 | 115.53062 |
| 2025-04-11 | 114.320836 |
| 2025-04-12 | 114.731117 |
| 2025-04-13 | 114.470279 |
| 2025-04-14 | 114.9413 |
| 2025-04-15 | 115.90488 |
| 2025-04-16 | 116.364229 |
| 2025-04-17 | 115.525945 |
| 2025-04-18 | 115.726119 |
| 2025-04-19 | 115.504618 |
| 2025-04-20 | 114.898214 |
| 2025-04-21 | 115.856731 |
| 2025-04-22 | 116.345143 |
| 2025-04-23 | 115.083001 |
| 2025-04-24 | 115.532755 |
| 2025-04-25 | 115.647421 |
| 2025-04-26 | 115.881377 |
| 2025-04-27 | 115.959782 |
| 2025-04-28 | 115.527709 |
| 2025-04-29 | 116.490919 |
| 2025-04-30 | 116.431846 |
| 2025-05-01 | 115.810075 |
| 2025-05-02 | 115.526477 |
| 2025-05-03 | 115.532839 |
| 2025-05-04 | 115.39471 |
| 2025-05-05 | 115.799306 |
| 2025-05-06 | 114.902299 |
| 2025-05-08 | 115.617565 |
| 2025-05-09 | 115.794934 |
| 2025-05-10 | 116.272951 |
| 2025-05-11 | 116.221563 |
| 2025-05-12 | 115.953197 |
| 2025-05-13 | 116.558716 |
| 2025-05-14 | 116.940442 |
| 2025-05-15 | 116.714628 |
| 2025-05-17 | 116.531825 |
| 2025-05-18 | 116.779786 |
| 2025-05-19 | 116.947538 |
| 2025-05-20 | 116.557215 |
| 2025-05-21 | 116.373673 |
| 2025-05-22 | 116.177195 |
| 2025-05-23 | 116.488505 |
| 2025-05-24 | 117.296199 |
| 2025-05-25 | 117.015561 |
| 2025-05-26 | 117.584531 |
| 2025-05-27 | 116.947904 |
| 2025-05-28 | 117.045251 |
| 2025-05-29 | 117.351407 |
| 2025-05-30 | 116.874995 |
| 2025-05-31 | 116.724923 |
| 2025-06-01 | 116.919062 |
| 2025-06-02 | 116.922654 |
| 2025-06-03 | 116.501172 |
| 2025-06-04 | 116.835844 |
| 2025-06-05 | 116.015538 |
| 2025-06-06 | 116.36042 |
| 2025-06-07 | 116.084032 |
| 2025-06-08 | 116.778386 |
| 2025-06-09 | 116.364145 |
| 2025-06-10 | 116.469496 |
| 2025-06-11 | 115.865407 |
| 2025-06-12 | 115.763399 |
| 2025-06-13 | 115.343232 |
| 2025-06-14 | 115.229386 |
| 2025-06-15 | 116.533842 |
| 2025-06-16 | 115.071304 |
| 2025-06-17 | 115.096782 |
| 2025-06-18 | 114.488642 |
| 2025-06-19 | 114.578475 |
| 2025-06-20 | 115.181333 |
| 2025-06-21 | 114.475085 |
| 2025-06-22 | 114.423548 |
| 2025-06-23 | 114.271793 |
| 2025-06-24 | 114.714162 |
| 2025-06-25 | 115.150058 |
| 2025-06-26 | 115.074324 |
| 2025-06-27 | 115.212763 |
| 2025-06-28 | 114.831524 |
| 2025-06-29 | 114.908787 |
| 2025-06-30 | 114.881626 |
| 2025-07-01 | 114.436831 |
| 2025-07-02 | 114.084626 |
| 2025-07-03 | 113.245202 |
| 2025-07-04 | 113.584813 |
| 2025-07-05 | 113.522631 |
| 2025-07-06 | 113.520043 |
| 2025-07-07 | 113.381104 |
| 2025-07-08 | 113.614107 |
| 2025-07-09 | 113.436433 |
| 2025-07-10 | 113.4313 |
| 2025-07-11 | 113.626588 |
| 2025-07-12 | 113.0106 |
| 2025-07-13 | 113.071926 |
| 2025-07-14 | 112.910263 |
| 2025-07-15 | 112.574395 |
| 2025-07-16 | 112.71786 |
| 2025-07-17 | 112.596193 |
| 2025-07-18 | 112.753494 |
| 2025-07-19 | 112.466926 |
| 2025-07-20 | 112.768766 |
| 2025-07-21 | 112.569818 |
| 2025-07-22 | 112.492871 |
| 2025-07-23 | 112.386555 |
| 2025-07-24 | 112.637268 |
| 2025-07-25 | 112.070904 |
| 2025-07-26 | 111.518574 |
| 2025-07-27 | 111.717425 |
| 2025-07-28 | 111.488947 |
| 2025-07-29 | 112.170865 |
| 2025-07-30 | 112.650084 |
| 2025-07-31 | 113.108395 |
| 2025-08-01 | 112.687193 |
| 2025-08-02 | 111.722338 |
| 2025-08-03 | 112.040421 |
| 2025-08-04 | 111.678929 |
| 2025-08-05 | 111.929451 |
| 2025-08-06 | 111.876517 |
| 2025-08-07 | 111.378853 |
| 2025-08-08 | 112.040985 |
| 2025-08-09 | 112.232996 |
| 2025-08-10 | 112.24721 |
| 2025-08-11 | 112.277522 |
| 2025-08-12 | 112.377072 |
| 2025-08-13 | 112.399474 |
| 2025-08-14 | 113.001928 |
| 2025-08-15 | 112.948874 |
| 2025-08-16 | 112.569132 |
| 2025-08-17 | 112.867159 |
| 2025-08-18 | 112.545661 |
| 2025-08-19 | 112.573214 |
| 2025-08-20 | 112.462145 |
| 2025-08-21 | 112.253609 |
| 2025-08-22 | 112.196414 |
| 2025-08-23 | 112.464281 |
| 2025-08-24 | 112.237336 |
| 2025-08-25 | 111.980175 |
| 2025-08-26 | 112.590474 |
| 2025-08-27 | 112.780816 |
| 2025-08-28 | 113.084776 |
| 2025-08-29 | 113.021334 |
| 2025-08-30 | 113.489387 |
| 2025-08-31 | 113.122964 |
| 2025-09-01 | 113.196967 |
| 2025-09-02 | 113.296797 |
| 2025-09-03 | 112.37391 |
| 2025-09-04 | 112.413817 |
| 2025-09-05 | 112.032057 |
| 2025-09-06 | 112.133542 |
| 2025-09-07 | 112.041191 |
| 2025-09-08 | 111.875187 |
| 2025-09-09 | 111.944751 |
| 2025-09-10 | 112.262169 |
| 2025-09-11 | 112.323772 |
| 2025-09-13 | 112.170113 |
| 2025-09-14 | 112.104882 |
| 2025-09-15 | 111.89197 |
| 2025-09-16 | 112.173483 |
| 2025-09-17 | 111.508339 |
| 2025-09-18 | 111.448894 |
| 2025-09-19 | 111.261086 |
| 2025-09-20 | 111.060331 |
| 2025-09-21 | 111.284595 |
| 2025-09-22 | 111.162719 |
| 2025-09-23 | 111.193772 |
| 2025-09-24 | 110.980373 |
| 2025-09-25 | 110.715728 |
| 2025-09-26 | 110.704348 |
| 2025-09-27 | 110.873825 |
| 2025-09-28 | 110.902044 |
| 2025-09-29 | 111.120089 |
| 2025-09-30 | 110.979461 |
| 2025-10-01 | 110.791399 |
| 2025-10-02 | 111.215403 |
| 2025-10-03 | 110.927131 |
| 2025-10-04 | 111.137051 |
| 2025-10-05 | 111.063386 |
| 2025-10-06 | 110.893729 |
| 2025-10-07 | 111.410172 |
| 2025-10-08 | 111.315195 |
| 2025-10-09 | 111.521147 |
| 2025-10-10 | 111.206257 |
| 2025-10-11 | 111.145083 |
| 2025-10-12 | 111.098269 |
| 2025-10-13 | 111.13012 |
| 2025-10-14 | 111.373533 |
| 2025-10-15 | 110.963317 |
| 2025-10-16 | 111.530676 |
| 2025-10-17 | 111.095263 |
| 2025-10-18 | 111.262454 |
| 2025-10-19 | 111.252824 |
| 2025-10-20 | 111.280596 |
| 2025-10-21 | 111.13445 |
| 2025-10-22 | 111.22741 |
| 2025-10-23 | 111.246848 |
| 2025-10-24 | 110.862485 |
| 2025-10-25 | 110.680062 |
| 2025-10-26 | 110.639603 |
| 2025-10-27 | 110.80592 |
| 2025-10-28 | 110.787362 |
| 2025-10-29 | 110.180932 |
| 2025-10-30 | 110.144446 |
| 2025-10-31 | 110.177488 |
| 2025-11-01 | 110.289789 |
| 2025-11-02 | 110.253871 |
| 2025-11-03 | 110.265701 |
| 2025-11-04 | 110.183465 |
| 2025-11-05 | 109.498424 |
| 2025-11-06 | 109.81426 |
| 2025-11-07 | 109.963849 |
| 2025-11-08 | 109.929772 |
| 2025-11-09 | 109.805694 |
| 2025-11-10 | 109.774292 |
| 2025-11-11 | 110.126024 |
| 2025-11-12 | 109.743467 |
| 2025-11-13 | 109.399286 |
| 2025-11-14 | 109.27388 |
| 2025-11-15 | 109.578594 |
| 2025-11-16 | 109.661975 |
| 2025-11-17 | 109.392699 |
| 2025-11-18 | 109.612962 |
| 2025-11-19 | 109.504956 |
| 2025-11-20 | 109.287898 |
| 2025-11-21 | 109.561636 |
| 2025-11-22 | 109.786906 |
| 2025-11-23 | 109.914312 |
| 2025-11-24 | 109.781961 |
| 2025-11-25 | 109.89525 |
| 2025-11-26 | 110.106728 |
| 2025-11-27 | 110.385787 |
| 2025-11-28 | 110.356834 |
| 2025-11-29 | 110.286024 |
| 2025-11-30 | 110.288891 |
| 2025-12-01 | 110.201051 |
| 2025-12-02 | 110.005692 |
| 2025-12-03 | 109.85648 |
| 2025-12-04 | 110.436107 |
| 2025-12-05 | 110.39375 |
| 2025-12-06 | 110.524378 |
| 2025-12-07 | 110.635576 |
| 2025-12-08 | 110.5922 |
| 2025-12-09 | 110.559101 |
| 2025-12-11 | 110.598554 |
| 2025-12-12 | 110.27993 |
| 2025-12-13 | 110.046958 |
| 2025-12-14 | 110.1702 |
| 2025-12-15 | 109.993022 |
| 2025-12-16 | 109.861127 |
| 2025-12-17 | 110.09151 |
| 2025-12-18 | 109.958344 |
| 2025-12-19 | 110.059688 |
| 2025-12-20 | 110.262374 |
| 2025-12-21 | 110.306422 |
| 2025-12-22 | 110.35781 |
| 2025-12-23 | 110.647194 |
| 2025-12-24 | 110.788911 |
| 2025-12-25 | 110.631905 |
| 2025-12-26 | 110.605658 |
| 2025-12-27 | 110.301436 |
| 2025-12-28 | 110.303859 |
| 2025-12-29 | 110.324078 |
| 2025-12-30 | 110.706909 |
| 2025-12-31 | 110.808685 |
| 2026-01-01 | 111.00782 |
| 2026-01-02 | 111.089283 |
| 2026-01-03 | 110.918211 |
| 2026-01-04 | 110.956058 |
| 2026-01-05 | 110.809829 |
| 2026-01-06 | 111.728822 |
| 2026-01-07 | 111.603138 |
| 2026-01-08 | 111.228293 |
| 2026-01-09 | 111.247919 |
| 2026-01-10 | 111.16355 |
| 2026-01-11 | 111.127864 |
| 2026-01-12 | 111.309756 |
| 2026-01-13 | 111.509668 |
| 2026-01-14 | 111.326747 |
| 2026-01-15 | 111.360601 |
| 2026-01-16 | 111.446173 |
| 2026-01-17 | 110.956336 |
| 2026-01-18 | 111.288551 |
| 2026-01-19 | 111.364629 |
| 2026-01-20 | 111.247772 |
| 2026-01-21 | 110.6277 |
| 2026-01-22 | 110.815042 |
| 2026-01-23 | 110.81311 |
| 2026-01-24 | 111.548554 |
| 2026-01-25 | 111.51792 |
| 2026-01-26 | 111.486417 |
| 2026-01-27 | 111.326699 |
| 2026-01-28 | 111.311875 |
| 2026-01-29 | 111.752332 |
| 2026-01-30 | 111.645343 |
| 2026-01-31 | 111.480992 |
| 2026-02-01 | 111.531695 |
| 2026-02-02 | 111.640011 |
| 2026-02-03 | 111.922543 |
| 2026-02-04 | 112.006085 |
| 2026-02-05 | 111.688211 |
| 2026-02-06 | 110.919002 |
| 2026-02-07 | 111.095266 |
| 2026-02-08 | 111.096318 |
| 2026-02-09 | 111.07158 |
| 2026-02-10 | 110.791298 |
| 2026-02-11 | 110.518029 |
| 2026-02-12 | 110.937126 |
| 2026-02-13 | 110.633637 |
| 2026-02-14 | 110.989283 |
| 2026-02-15 | 110.940747 |
| 2026-02-16 | 110.865265 |
| 2026-02-17 | 110.783799 |
| 2026-02-18 | 110.160211 |
| 2026-02-19 | 110.220746 |
| 2026-02-20 | 110.042954 |
| 2026-02-21 | 110.198196 |
| 2026-02-22 | 110.251529 |
| 2026-02-23 | 110.517198 |
| 2026-02-24 | 110.336355 |
| 2026-02-25 | 110.307417 |
| 2026-02-26 | 110.618605 |
| 2026-02-27 | 110.086506 |
| 2026-02-28 | 109.903165 |
| 2026-03-01 | 109.891354 |
| 2026-03-02 | 109.625756 |
| 2026-03-03 | 110.344658 |
| 2026-03-04 | 110.664772 |
| 2026-03-05 | 110.474409 |
| 2026-03-06 | 110.64519 |
| 2026-03-07 | 110.985208 |
| 2026-03-08 | 110.888142 |
| 2026-03-09 | 110.468176 |
| 2026-03-10 | 111.105052 |
| 2026-03-11 | 111.111279 |
| 2026-03-12 | 111.469616 |
| 2026-03-13 | 111.548648 |
| 2026-03-14 | 111.079046 |
| 2026-03-15 | 111.143212 |
| 2026-03-16 | 111.26183 |
| 2026-03-17 | 111.689318 |
| 2026-03-18 | 111.191049 |
| 2026-03-19 | 110.904949 |
| 2026-03-20 | 111.408491 |
| 2026-03-21 | 110.919219 |
| 2026-03-22 | 110.863571 |
| 2026-03-23 | 110.665321 |
| 2026-03-24 | 111.14014 |
| 2026-03-25 | 110.780402 |
| 2026-03-26 | 110.749553 |
| 2026-03-27 | 110.993963 |
| 2026-03-28 | 111.30576 |
| 2026-03-29 | 110.56166 |
| 2026-03-30 | 110.622653 |
| 2026-03-31 | 110.65632 |
| 2026-04-01 | 109.829271 |
| 2026-04-02 | 109.950777 |
| 2026-04-03 | 109.788309 |
| 2026-04-04 | 109.710239 |
| 2026-04-05 | 109.771499 |
| 2026-04-06 | 109.827686 |
| 2026-04-07 | 109.942575 |
| 2026-04-08 | 110.75699 |
| 2026-04-09 | 110.821387 |
| 2026-04-10 | 110.095826 |
| 2026-04-11 | 109.988388 |
| 2026-04-12 | 109.853859 |
| 2026-04-13 | 109.868314 |
| 2026-04-14 | 110.128915 |
| 2026-04-15 | 109.170277 |
| 2026-04-16 | 109.879463 |
| 2026-04-17 | 110.140988 |
| 2026-04-18 | 109.384922 |
| 2026-04-19 | 110.169096 |
| 2026-04-20 | 110.097629 |
| 2026-04-21 | 109.581009 |
| 2026-04-22 | 110.144865 |
| 2026-04-23 | 110.095776 |
| 2026-04-24 | 110.194174 |
| 2026-04-25 | 109.845896 |
| 2026-04-26 | 110.008244 |
| 2026-04-27 | 110.150682 |
| 2026-04-28 | 110.005567 |
| 2026-04-29 | 110.506585 |
| 2026-04-30 | 110.589768 |
| 2026-05-01 | 109.875098 |
| 2026-05-02 | 110.608937 |
| 2026-05-03 | 110.929739 |
| 2026-05-04 | 110.572532 |
| 2026-05-05 | 111.36588 |
| 2026-05-06 | 110.456608 |
| 2026-05-07 | 110.470799 |
| 2026-05-08 | 110.650748 |
| 2026-05-09 | 110.163443 |
| 2026-05-10 | 110.194912 |
| 2026-05-11 | 110.272125 |
| 2026-05-12 | 110.141056 |
| 2026-05-14 | 110.313671 |
| 2026-05-15 | 110.770938 |
| 2026-05-16 | 109.324061 |
| 2026-05-17 | 109.3459 |
| 2026-05-18 | 109.525583 |
| 2026-05-19 | 110.080681 |
| 2026-05-20 | 110.252361 |
| 2026-05-21 | 110.237234 |
| 2026-05-23 | 110.465766 |
| 2026-05-24 | 110.487891 |
| 2026-05-25 | 110.800852 |
| 2026-05-26 | 110.664932 |
| 2026-05-27 | 110.270068 |
| 2026-05-28 | 109.95771 |
| 2026-05-29 | 110.127763 |
| 2026-05-30 | 110.165629 |
| 2026-05-31 | 110.067409 |
| 2026-06-01 | 110.142788 |
| 2026-06-02 | 110.432811 |
| 2026-06-03 | 110.391262 |
| 2026-06-04 | 110.371408 |
| 2026-06-05 | 110.111077 |
| 2026-06-06 | 110.038818 |
| 2026-06-09 | 110.171066 |
| 2026-06-10 | 110.305402 |
| 2026-06-11 | 110.102302 |
| 2026-06-12 | 110.326957 |
| 2026-06-13 | 109.964236 |
| 2026-06-14 | 109.978844 |
| 2026-06-15 | 110.387106 |
| 2026-06-16 | 109.660306 |
| 2026-06-17 | 109.765609 |
| 2026-06-18 | 109.129422 |
| 2026-06-19 | 108.724682 |
| 2026-06-20 | 108.947675 |
| 2026-06-21 | 108.953462 |
| 2026-06-22 | 108.784219 |
| 2026-06-23 | 109.257196 |
| 2026-06-24 | 109.307058 |
| 2026-06-25 | 109.433827 |
| 2026-06-26 | 109.318399 |
| 2026-06-27 | 109.022098 |
| 2026-06-28 | 108.95308 |
| 2026-06-29 | 109.067389 |
| 2026-06-30 | 109.159954 |
| 2026-07-01 | 109.005462 |
| 2026-07-02 | 109.569055 |
| 2026-07-03 | 109.878177 |
| 2026-07-04 | 109.523318 |
| 2026-07-05 | 109.546651 |
| 2026-07-06 | 109.371867 |
| 2026-07-07 | 110.067383 |
| 2026-07-08 | 109.873599 |
| 2026-07-09 | 110.105293 |
| 2026-07-10 | 110.247642 |
| 2026-07-11 | 110.009542 |
| 2026-07-12 | 110.06412 |
| 2026-07-13 | 109.9952 |
| 2026-07-14 | 109.867839 |
| 2026-07-15 | 109.910026 |
| 2026-07-16 | 110.697576 |
| 2026-07-17 | 110.154146 |
| 2026-07-18 | 110.278973 |
| 2026-07-19 | 110.279118 |
| 2026-07-20 | 110.38868 |
| 2026-07-21 | 110.297448 |
| 2026-07-22 | 109.933254 |
| 2026-07-23 | 109.90611 |
| 2026-07-24 | 109.458666 |
| 2026-07-25 | 109.659126 |
| 2026-07-26 | 109.718702 |
| 2026-07-27 | 109.930855 |
| 2026-07-28 | 109.611824 |
| 2026-07-29 | 109.301756 |
| 2026-07-30 | 109.711163 |
| 2026-07-31 | 109.438352 |
| 2026-08-01 | 109.429668 |
| 2026-08-02 | 109.440185 |
| 2026-08-03 | 109.208487 |
| 2026-08-04 | 108.940781 |
| 2026-08-05 | 108.868268 |
| 2026-08-06 | 108.58395 |
| 2026-08-07 | 108.793387 |
| 2026-08-08 | 108.76113 |
| 2026-08-09 | 108.797078 |
| 2026-08-10 | 108.784666 |
| 2026-08-11 | 108.862062 |
| 2026-08-12 | 108.877528 |
| 2026-08-13 | 108.688728 |
| 2026-08-14 | 108.705069 |
| 2026-08-15 | 108.572064 |
| 2026-08-16 | 108.557831 |
| 2026-08-17 | 108.6581 |
| 2026-08-18 | 108.541828 |
| 2026-08-20 | 107.96059 |
| 2026-08-21 | 108.15162 |
| 2026-08-22 | 108.096476 |
| 2026-08-23 | 108.080087 |
| 2026-08-24 | 108.128834 |
| 2026-08-25 | 108.181315 |
| 2026-08-26 | 108.002966 |
| 2026-08-27 | 107.495587 |
| 2026-08-28 | 107.728574 |
| 2026-08-29 | 107.691347 |
| 2026-08-30 | 107.719087 |
| 2026-08-31 | 107.722249 |
| 2026-09-01 | 107.822336 |
| 2026-09-02 | 107.610902 |
| 2026-09-03 | 107.271271 |
| 2026-09-04 | 107.228236 |
| 2026-09-05 | 107.243944 |
| 2026-09-06 | 107.194893 |
| 2026-09-07 | 107.155362 |
| 2026-09-08 | 107.336221 |
| 2026-09-09 | 107.281948 |
| 2026-09-10 | 107.235152 |
| 2026-09-11 | 107.075113 |
| 2026-09-12 | 107.194652 |
| 2026-09-13 | 107.143361 |
| 2026-09-14 | 106.958848 |
| 2026-09-15 | 107.260743 |
| 2026-09-16 | 107.163528 |
| 2026-09-17 | 106.352454 |
| 2026-09-18 | 106.705697 |
| 2026-09-19 | 106.790808 |
| 2026-09-20 | 106.810829 |
| 2026-09-21 | 106.760037 |
| 2026-09-22 | 106.731956 |
| 2026-09-23 | 106.546449 |
| 2026-09-24 | 106.416458 |
| 2026-09-25 | 106.359918 |
| 2026-09-26 | 106.903675 |
| 2026-09-27 | 106.949583 |
| 2026-09-28 | 106.994989 |
| 2026-09-30 | 107.476722 |
| 2026-10-02 | 108.082933 |
| 2026-10-03 | 108.144661 |
| 2026-10-05 | 107.994082 |
| 2026-10-06 | 108.386442 |
| 2026-10-07 | 108.307174 |
| 2026-10-08 | 108.334347 |
| 2026-10-09 | 108.259189 |
| 2026-10-10 | 108.341172 |
| 2026-10-11 | 108.310855 |
| 2026-10-12 | 108.290489 |
| 2026-10-13 | 108.319898 |
| 2026-10-14 | 108.295604 |
| 2026-10-15 | 108.239219 |
| 2026-10-16 | 108.34604 |
| 2026-10-17 | 108.122255 |
| 2026-10-18 | 108.143833 |
High
120.1538
Low
106.3525
Average
112.8379
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GIP/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
GIP/ALL API questions
How do I get the GIP/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GIP¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GIP/ALL rate in rates.ALL.
How far back does GIP/ALL historical data go?
Daily GIP/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GIP/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.