GHS to ZWL exchange rate API
Ghana Cedi to Zimbabwe Dollar · quoted 2026-10-16
5703.70
▲ +37.83% over 2Y
1 GHS = 5703.70 ZWL · 1 ZWL = 0.000175 GHS · Get this rate via the API
1 GHS buys 5703.70 ZWL as of 2026-10-16, so 1 ZWL buys 0.000175 GHS. Over the last 2 years, GHS/ZWL traded between 20.7072 and 6613.74, averaged 5116.69 and rose 37.83%. The API holds daily GHS/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-16 | 4138.205237 |
| 2024-10-17 | 4165.059357 |
| 2024-10-18 | 4148.513841 |
| 2024-10-19 | 4170.687954 |
| 2024-10-20 | 4218.270903 |
| 2024-10-21 | 4189.672419 |
| 2024-10-22 | 4198.64459 |
| 2024-10-23 | 4202.762739 |
| 2024-10-24 | 4229.242148 |
| 2024-10-25 | 4264.550441 |
| 2024-10-26 | 4295.77481 |
| 2024-10-27 | 4314.463908 |
| 2024-10-28 | 4291.621762 |
| 2024-10-29 | 4367.73408 |
| 2024-10-30 | 4403.72703 |
| 2024-10-31 | 4394.627158 |
| 2024-11-01 | 4389.787973 |
| 2024-11-02 | 4368.544763 |
| 2024-11-03 | 4409.333819 |
| 2024-11-04 | 4395.188145 |
| 2024-11-05 | 4280.429053 |
| 2024-11-06 | 4187.043817 |
| 2024-11-07 | 3965.634468 |
| 2024-11-08 | 4127.273333 |
| 2024-11-09 | 3989.806811 |
| 2024-11-10 | 4013.209588 |
| 2024-11-11 | 3975.923156 |
| 2024-11-12 | 3874.780805 |
| 2024-11-13 | 3887.00875 |
| 2024-11-14 | 3905.615042 |
| 2024-11-15 | 3929.196102 |
| 2024-11-16 | 3954.200975 |
| 2024-11-17 | 3971.802472 |
| 2024-11-18 | 3945.003184 |
| 2024-11-19 | 3956.677497 |
| 2024-11-20 | 3969.426615 |
| 2024-11-21 | 3974.522304 |
| 2024-11-22 | 3986.004662 |
| 2024-11-23 | 3997.59166 |
| 2024-11-24 | 4017.691247 |
| 2024-11-25 | 4004.295312 |
| 2024-11-26 | 4018.351113 |
| 2024-11-27 | 4036.792198 |
| 2024-11-28 | 4054.808885 |
| 2024-11-29 | 4150.734827 |
| 2024-11-30 | 4141.524146 |
| 2024-12-01 | 4165.616006 |
| 2024-12-02 | 4144.403912 |
| 2024-12-03 | 4180.385498 |
| 2024-12-04 | 4191.824991 |
| 2024-12-05 | 4232.458204 |
| 2024-12-06 | 4250.280422 |
| 2024-12-07 | 4279.879755 |
| 2024-12-08 | 4305.857691 |
| 2024-12-09 | 4283.989762 |
| 2024-12-10 | 4297.936383 |
| 2024-12-11 | 4320.304551 |
| 2024-12-12 | 4324.173528 |
| 2024-12-13 | 4333.090856 |
| 2024-12-14 | 4327.741224 |
| 2024-12-15 | 4344.238808 |
| 2024-12-16 | 4333.259195 |
| 2024-12-17 | 4333.121424 |
| 2024-12-18 | 4331.538225 |
| 2024-12-19 | 4332.868646 |
| 2024-12-20 | 4332.762261 |
| 2024-12-21 | 4330.444752 |
| 2024-12-22 | 4341.448259 |
| 2024-12-23 | 4330.34522 |
| 2024-12-24 | 4330.70352 |
| 2024-12-25 | 4331.803801 |
| 2024-12-26 | 4337.779888 |
| 2024-12-27 | 4338.796531 |
| 2024-12-28 | 4337.488916 |
| 2024-12-29 | 4344.061942 |
| 2024-12-30 | 4332.326412 |
| 2024-12-31 | 4336.795712 |
| 2025-01-01 | 4330.531396 |
| 2025-01-02 | 4327.27605 |
| 2025-01-03 | 4329.755782 |
| 2025-01-04 | 4321.314053 |
| 2025-01-05 | 4345.066232 |
| 2025-01-06 | 4328.512102 |
| 2025-01-07 | 4325.924198 |
| 2025-01-08 | 4389.546979 |
| 2025-01-09 | 4389.854327 |
| 2025-01-10 | 4460.848851 |
| 2025-01-11 | 4412.090842 |
| 2025-01-12 | 4427.724739 |
| 2025-01-13 | 4411.77786 |
| 2025-01-14 | 4400.923455 |
| 2025-01-15 | 4411.378492 |
| 2025-01-16 | 4405.571308 |
| 2025-01-17 | 4458.736487 |
| 2025-01-18 | 4372.136858 |
| 2025-01-19 | 4416.303903 |
| 2025-01-20 | 4395.057935 |
| 2025-01-21 | 4382.261171 |
| 2025-01-22 | 4370.300626 |
| 2025-01-23 | 4346.473258 |
| 2025-01-24 | 4323.472644 |
| 2025-01-25 | 4323.898145 |
| 2025-01-26 | 4338.615291 |
| 2025-01-27 | 4325.224749 |
| 2025-01-28 | 4318.366219 |
| 2025-01-29 | 4403.319703 |
| 2025-01-30 | 4307.654883 |
| 2025-01-31 | 4299.373019 |
| 2025-02-01 | 4368.628002 |
| 2025-02-02 | 4373.487989 |
| 2025-02-03 | 4364.937346 |
| 2025-02-04 | 4286.555388 |
| 2025-02-05 | 4371.722336 |
| 2025-02-06 | 4281.138695 |
| 2025-02-07 | 4282.407469 |
| 2025-02-08 | 4282.209722 |
| 2025-02-09 | 4282.695483 |
| 2025-02-10 | 4261.874356 |
| 2025-02-11 | 4270.172713 |
| 2025-02-12 | 4262.459125 |
| 2025-02-13 | 4278.690322 |
| 2025-02-14 | 4267.541383 |
| 2025-02-15 | 4352.721534 |
| 2025-02-16 | 4356.195554 |
| 2025-02-17 | 4328.839595 |
| 2025-02-18 | 4325.77528 |
| 2025-02-19 | 4265.259004 |
| 2025-02-20 | 4259.015353 |
| 2025-02-21 | 4256.184347 |
| 2025-02-22 | 4308.254118 |
| 2025-02-23 | 4329.324759 |
| 2025-02-24 | 4305.92697 |
| 2025-02-25 | 4266.014927 |
| 2025-02-26 | 20.707235 |
| 2025-02-27 | 4352.654339 |
| 2025-02-28 | 4277.723692 |
| 2025-03-01 | 4279.677661 |
| 2025-03-02 | 4291.378849 |
| 2025-03-03 | 4280.714411 |
| 2025-03-04 | 4284.037314 |
| 2025-03-05 | 4286.9896 |
| 2025-03-06 | 4288.610787 |
| 2025-03-07 | 4365.246341 |
| 2025-03-08 | 4298.556096 |
| 2025-03-09 | 20.748936 |
| 2025-03-10 | 4295.108399 |
| 2025-03-11 | 4293.521661 |
| 2025-03-12 | 4291.153123 |
| 2025-03-13 | 4297.327928 |
| 2025-03-14 | 4294.654652 |
| 2025-03-15 | 4295.822897 |
| 2025-03-16 | 20.775385 |
| 2025-03-17 | 4297.530865 |
| 2025-03-18 | 4298.783607 |
| 2025-03-19 | 4297.757697 |
| 2025-03-20 | 4302.86585 |
| 2025-03-21 | 4299.357676 |
| 2025-03-22 | 4300.935791 |
| 2025-03-23 | 20.824963 |
| 2025-03-25 | 4305.24221 |
| 2025-03-26 | 4302.158683 |
| 2025-03-27 | 4307.663276 |
| 2025-03-28 | 4310.236481 |
| 2025-03-29 | 4321.31743 |
| 2025-03-30 | 4321.864768 |
| 2025-03-31 | 20.837812 |
| 2025-04-01 | 4325.066929 |
| 2025-04-02 | 4314.398812 |
| 2025-04-03 | 4319.066901 |
| 2025-04-04 | 4315.717538 |
| 2025-04-05 | 4317.83582 |
| 2025-04-06 | 4324.040594 |
| 2025-04-07 | 4311.572326 |
| 2025-04-08 | 4315.194479 |
| 2025-04-09 | 4320.321522 |
| 2025-04-10 | 4374.555185 |
| 2025-04-11 | 4318.811585 |
| 2025-04-12 | 4307.494597 |
| 2025-04-13 | 4333.056038 |
| 2025-04-14 | 4323.153077 |
| 2025-04-15 | 4317.500482 |
| 2025-04-16 | 4324.011719 |
| 2025-04-17 | 4378.943047 |
| 2025-04-18 | 4364.34961 |
| 2025-04-19 | 4350.441781 |
| 2025-04-20 | 4370.752602 |
| 2025-04-21 | 4329.360909 |
| 2025-04-22 | 4327.637297 |
| 2025-04-23 | 4334.330483 |
| 2025-04-24 | 4367.986378 |
| 2025-04-25 | 4500.260017 |
| 2025-04-26 | 4650.258535 |
| 2025-04-27 | 4670.591185 |
| 2025-04-28 | 4607.145052 |
| 2025-04-29 | 4659.853413 |
| 2025-04-30 | 4698.483549 |
| 2025-05-01 | 4739.623288 |
| 2025-05-02 | 4745.769638 |
| 2025-05-03 | 4694.310951 |
| 2025-05-04 | 4823.482682 |
| 2025-05-05 | 4812.476426 |
| 2025-05-06 | 4875.737878 |
| 2025-05-08 | 5052.061568 |
| 2025-05-09 | 5082.748272 |
| 2025-05-10 | 5125.284057 |
| 2025-05-11 | 5126.16335 |
| 2025-05-12 | 5102.88024 |
| 2025-05-13 | 5201.410503 |
| 2025-05-14 | 5326.202287 |
| 2025-05-15 | 5402.863802 |
| 2025-05-17 | 5418.864597 |
| 2025-05-18 | 5463.920279 |
| 2025-05-19 | 5448.86576 |
| 2025-05-20 | 5486.448476 |
| 2025-05-21 | 5553.175498 |
| 2025-05-22 | 5664.297291 |
| 2025-05-23 | 5774.62483 |
| 2025-05-24 | 6389.091301 |
| 2025-05-25 | 6399.862916 |
| 2025-05-26 | 6355.532119 |
| 2025-05-27 | 6444.032949 |
| 2025-05-28 | 6510.638382 |
| 2025-05-29 | 6523.304027 |
| 2025-05-30 | 6529.818835 |
| 2025-05-31 | 6475.793538 |
| 2025-06-01 | 6571.698426 |
| 2025-06-02 | 6529.975053 |
| 2025-06-03 | 6560.569153 |
| 2025-06-04 | 6567.191537 |
| 2025-06-05 | 6566.033007 |
| 2025-06-06 | 6572.159683 |
| 2025-06-07 | 6613.713788 |
| 2025-06-08 | 6613.739164 |
| 2025-06-09 | 6594.905387 |
| 2025-06-10 | 6525.8066 |
| 2025-06-11 | 6552.94517 |
| 2025-06-12 | 6571.812164 |
| 2025-06-13 | 6564.209065 |
| 2025-06-14 | 6547.958668 |
| 2025-06-15 | 6574.703558 |
| 2025-06-16 | 6560.995845 |
| 2025-06-17 | 6559.822711 |
| 2025-06-18 | 6546.554256 |
| 2025-06-19 | 6547.873711 |
| 2025-06-20 | 6551.063454 |
| 2025-06-21 | 6541.869077 |
| 2025-06-22 | 6578.419191 |
| 2025-06-23 | 6537.968982 |
| 2025-06-24 | 6568.996302 |
| 2025-06-25 | 6528.086866 |
| 2025-06-26 | 6523.589297 |
| 2025-06-27 | 6510.367071 |
| 2025-06-28 | 6521.101581 |
| 2025-06-29 | 6535.13528 |
| 2025-06-30 | 6508.963455 |
| 2025-07-01 | 6519.037713 |
| 2025-07-02 | 6508.227918 |
| 2025-07-03 | 6514.934628 |
| 2025-07-04 | 6505.222753 |
| 2025-07-05 | 6493.227345 |
| 2025-07-06 | 6492.904306 |
| 2025-07-07 | 6492.248944 |
| 2025-07-08 | 6475.378493 |
| 2025-07-09 | 6466.506306 |
| 2025-07-10 | 6465.092066 |
| 2025-07-11 | 6460.379023 |
| 2025-07-12 | 6462.443562 |
| 2025-07-13 | 6487.045456 |
| 2025-07-14 | 6459.811279 |
| 2025-07-15 | 6450.306868 |
| 2025-07-16 | 6429.373178 |
| 2025-07-17 | 6441.181217 |
| 2025-07-18 | 6428.090765 |
| 2025-07-19 | 6431.554384 |
| 2025-07-20 | 6457.629046 |
| 2025-07-21 | 6418.454721 |
| 2025-07-22 | 6432.287032 |
| 2025-07-23 | 6425.282003 |
| 2025-07-24 | 6415.210225 |
| 2025-07-25 | 6403.801073 |
| 2025-07-26 | 6404.749391 |
| 2025-07-27 | 6433.425052 |
| 2025-07-28 | 6417.207915 |
| 2025-07-29 | 6400.235292 |
| 2025-07-30 | 6383.623115 |
| 2025-07-31 | 6380.832659 |
| 2025-08-01 | 6377.896323 |
| 2025-08-02 | 6381.588112 |
| 2025-08-03 | 6388.973402 |
| 2025-08-04 | 6396.405212 |
| 2025-08-05 | 6366.902973 |
| 2025-08-06 | 6362.703755 |
| 2025-08-07 | 6389.285592 |
| 2025-08-08 | 6342.829137 |
| 2025-08-09 | 6342.004006 |
| 2025-08-10 | 6339.868599 |
| 2025-08-11 | 6345.655177 |
| 2025-08-12 | 6336.354908 |
| 2025-08-13 | 6341.609109 |
| 2025-08-14 | 6317.172131 |
| 2025-08-15 | 6261.031656 |
| 2025-08-16 | 6230.529984 |
| 2025-08-17 | 6187.397944 |
| 2025-08-18 | 6179.675396 |
| 2025-08-19 | 6221.973882 |
| 2025-08-20 | 6174.166763 |
| 2025-08-21 | 6147.917042 |
| 2025-08-22 | 6091.393666 |
| 2025-08-23 | 6077.21765 |
| 2025-08-24 | 6093.683039 |
| 2025-08-25 | 6105.20728 |
| 2025-08-26 | 6057.999746 |
| 2025-08-27 | 6018.164897 |
| 2025-08-28 | 5996.642372 |
| 2025-08-29 | 5860.901139 |
| 2025-08-30 | 5843.258497 |
| 2025-08-31 | 5770.815449 |
| 2025-09-01 | 5734.478544 |
| 2025-09-02 | 5617.195658 |
| 2025-09-03 | 5624.006308 |
| 2025-09-04 | 5559.492503 |
| 2025-09-05 | 5546.6769 |
| 2025-09-06 | 5535.531953 |
| 2025-09-07 | 5530.871778 |
| 2025-09-08 | 5563.445374 |
| 2025-09-09 | 5529.699241 |
| 2025-09-10 | 5499.278477 |
| 2025-09-11 | 5473.34814 |
| 2025-09-13 | 5477.846254 |
| 2025-09-14 | 5486.282593 |
| 2025-09-15 | 5597.048076 |
| 2025-09-16 | 5472.220831 |
| 2025-09-17 | 5468.671434 |
| 2025-09-18 | 5441.287394 |
| 2025-09-19 | 5414.137576 |
| 2025-09-20 | 5413.8246 |
| 2025-09-21 | 5412.394016 |
| 2025-09-22 | 5405.559713 |
| 2025-09-23 | 5403.188744 |
| 2025-09-24 | 5401.275941 |
| 2025-09-25 | 5399.305521 |
| 2025-09-26 | 5368.790085 |
| 2025-09-27 | 5368.794599 |
| 2025-09-28 | 5379.864764 |
| 2025-09-29 | 5392.718226 |
| 2025-09-30 | 5364.719623 |
| 2025-10-01 | 5359.730292 |
| 2025-10-02 | 5317.942326 |
| 2025-10-03 | 5322.813446 |
| 2025-10-04 | 5344.239795 |
| 2025-10-05 | 5306.603201 |
| 2025-10-06 | 5286.962534 |
| 2025-10-07 | 5295.42869 |
| 2025-10-08 | 5333.540018 |
| 2025-10-09 | 5403.114788 |
| 2025-10-10 | 5390.709417 |
| 2025-10-11 | 5498.61438 |
| 2025-10-12 | 5484.664759 |
| 2025-10-13 | 5476.202447 |
| 2025-10-14 | 5580.295946 |
| 2025-10-15 | 5886.591858 |
| 2025-10-16 | 6035.19881 |
| 2025-10-17 | 6251.326943 |
| 2025-10-18 | 6266.476717 |
| 2025-10-19 | 6245.5822 |
| 2025-10-20 | 6231.15582 |
| 2025-10-21 | 6210.565598 |
| 2025-10-22 | 6205.876111 |
| 2025-10-23 | 6150.568451 |
| 2025-10-24 | 6141.674471 |
| 2025-10-25 | 6115.624777 |
| 2025-10-26 | 6129.141991 |
| 2025-10-27 | 6144.724952 |
| 2025-10-28 | 6108.685219 |
| 2025-10-29 | 6109.619614 |
| 2025-10-30 | 6090.835599 |
| 2025-10-31 | 6075.446402 |
| 2025-11-01 | 6025.557556 |
| 2025-11-02 | 6036.669268 |
| 2025-11-03 | 6030.988282 |
| 2025-11-04 | 6026.413219 |
| 2025-11-05 | 6035.235604 |
| 2025-11-06 | 6024.726395 |
| 2025-11-07 | 6009.762656 |
| 2025-11-08 | 6030.433646 |
| 2025-11-09 | 6032.295596 |
| 2025-11-10 | 6038.342195 |
| 2025-11-11 | 6034.519393 |
| 2025-11-12 | 6018.92856 |
| 2025-11-13 | 6003.070613 |
| 2025-11-14 | 5998.593671 |
| 2025-11-15 | 5989.903499 |
| 2025-11-16 | 5984.089023 |
| 2025-11-17 | 5989.228389 |
| 2025-11-18 | 5993.390978 |
| 2025-11-19 | 5972.042211 |
| 2025-11-20 | 5951.035485 |
| 2025-11-21 | 5960.613212 |
| 2025-11-22 | 5940.834299 |
| 2025-11-23 | 5938.720177 |
| 2025-11-24 | 5925.429155 |
| 2025-11-25 | 5900.886144 |
| 2025-11-26 | 5907.120084 |
| 2025-11-27 | 5856.446166 |
| 2025-11-28 | 5825.408487 |
| 2025-11-29 | 5775.128418 |
| 2025-11-30 | 5777.121468 |
| 2025-12-01 | 5787.662214 |
| 2025-12-02 | 5764.157176 |
| 2025-12-03 | 5749.268274 |
| 2025-12-04 | 5748.778453 |
| 2025-12-05 | 5735.536616 |
| 2025-12-06 | 5730.533587 |
| 2025-12-07 | 5734.5489 |
| 2025-12-08 | 5737.361623 |
| 2025-12-09 | 5698.943765 |
| 2025-12-11 | 5814.231807 |
| 2025-12-12 | 5690.085037 |
| 2025-12-13 | 5679.55423 |
| 2025-12-14 | 5683.222165 |
| 2025-12-15 | 5688.990921 |
| 2025-12-16 | 5680.74549 |
| 2025-12-17 | 5668.236209 |
| 2025-12-18 | 5667.005325 |
| 2025-12-19 | 5668.8586 |
| 2025-12-20 | 5671.940867 |
| 2025-12-21 | 5671.248355 |
| 2025-12-22 | 5673.274177 |
| 2025-12-23 | 5704.851361 |
| 2025-12-24 | 5741.08019 |
| 2025-12-25 | 5857.851011 |
| 2025-12-26 | 5857.889906 |
| 2025-12-27 | 5840.457028 |
| 2025-12-28 | 5882.909652 |
| 2025-12-29 | 5864.810907 |
| 2025-12-30 | 5936.875193 |
| 2025-12-31 | 6190.735255 |
| 2026-01-01 | 6183.384133 |
| 2026-01-02 | 6204.931771 |
| 2026-01-03 | 6186.910169 |
| 2026-01-04 | 6180.882552 |
| 2026-01-05 | 6174.602171 |
| 2026-01-06 | 6168.211336 |
| 2026-01-07 | 6082.218202 |
| 2026-01-08 | 6006.134228 |
| 2026-01-09 | 5994.776823 |
| 2026-01-10 | 6008.097955 |
| 2026-01-11 | 6002.771251 |
| 2026-01-12 | 6004.198521 |
| 2026-01-13 | 5997.46683 |
| 2026-01-14 | 5984.131058 |
| 2026-01-15 | 5955.497369 |
| 2026-01-16 | 5930.452159 |
| 2026-01-17 | 5927.215085 |
| 2026-01-18 | 5933.121153 |
| 2026-01-19 | 5929.52962 |
| 2026-01-20 | 5917.606984 |
| 2026-01-21 | 5904.700944 |
| 2026-01-22 | 5886.259898 |
| 2026-01-23 | 5886.40152 |
| 2026-01-24 | 5886.585938 |
| 2026-01-25 | 5878.95842 |
| 2026-01-26 | 5897.024945 |
| 2026-01-27 | 5872.260346 |
| 2026-01-28 | 5865.285963 |
| 2026-01-29 | 5859.954341 |
| 2026-01-30 | 5847.292927 |
| 2026-01-31 | 5846.140208 |
| 2026-02-01 | 5844.405185 |
| 2026-02-02 | 5804.244949 |
| 2026-02-03 | 5835.180018 |
| 2026-02-04 | 5853.363313 |
| 2026-02-05 | 5848.870381 |
| 2026-02-06 | 5865.760072 |
| 2026-02-07 | 5839.396711 |
| 2026-02-08 | 5828.800066 |
| 2026-02-09 | 5830.150132 |
| 2026-02-10 | 5819.617845 |
| 2026-02-11 | 5815.276107 |
| 2026-02-12 | 29.234742 |
| 2026-02-13 | 5813.231372 |
| 2026-02-14 | 5799.116398 |
| 2026-02-15 | 5809.906149 |
| 2026-02-16 | 5808.618642 |
| 2026-02-17 | 5807.207938 |
| 2026-02-18 | 5813.397118 |
| 2026-02-19 | 5812.109461 |
| 2026-02-20 | 5810.372149 |
| 2026-02-21 | 5800.343222 |
| 2026-02-22 | 5818.197353 |
| 2026-02-23 | 5832.643934 |
| 2026-02-24 | 5847.920158 |
| 2026-02-25 | 6005.7539 |
| 2026-02-26 | 6041.586416 |
| 2026-02-27 | 6013.730277 |
| 2026-02-28 | 6033.558898 |
| 2026-03-01 | 6038.995324 |
| 2026-03-02 | 6037.65047 |
| 2026-03-03 | 6004.418486 |
| 2026-03-04 | 5988.002727 |
| 2026-03-05 | 5992.226964 |
| 2026-03-06 | 5962.640653 |
| 2026-03-07 | 5973.131808 |
| 2026-03-08 | 5973.335207 |
| 2026-03-09 | 5955.483848 |
| 2026-03-10 | 5944.451933 |
| 2026-03-11 | 5926.777487 |
| 2026-03-12 | 5874.01044 |
| 2026-03-13 | 5861.718908 |
| 2026-03-14 | 5849.952979 |
| 2026-03-15 | 5851.870492 |
| 2026-03-16 | 5847.315939 |
| 2026-03-17 | 5844.322297 |
| 2026-03-18 | 5812.65317 |
| 2026-03-19 | 5778.309791 |
| 2026-03-20 | 5811.012587 |
| 2026-03-21 | 5799.386282 |
| 2026-03-22 | 5791.224412 |
| 2026-03-23 | 5791.857769 |
| 2026-03-24 | 5799.02763 |
| 2026-03-25 | 5806.362781 |
| 2026-03-26 | 5770.272219 |
| 2026-03-27 | 5800.493372 |
| 2026-03-28 | 29.3517 |
| 2026-03-29 | 5783.455284 |
| 2026-03-30 | 5784.082983 |
| 2026-03-31 | 5772.293396 |
| 2026-04-01 | 5770.074665 |
| 2026-04-02 | 5759.740583 |
| 2026-04-03 | 5769.304499 |
| 2026-04-04 | 5757.423558 |
| 2026-04-05 | 5760.190574 |
| 2026-04-06 | 5759.692813 |
| 2026-04-07 | 5775.249076 |
| 2026-04-08 | 5763.043896 |
| 2026-04-09 | 29.232885 |
| 2026-04-10 | 29.232776 |
| 2026-04-11 | 29.218528 |
| 2026-04-12 | 29.303461 |
| 2026-04-13 | 29.303462 |
| 2026-04-14 | 29.219819 |
| 2026-04-15 | 29.126449 |
| 2026-04-16 | 29.240618 |
| 2026-04-17 | 29.208563 |
| 2026-04-18 | 29.139206 |
| 2026-04-19 | 29.090647 |
| 2026-04-20 | 29.043211 |
| 2026-04-21 | 29.168479 |
| 2026-04-22 | 29.100793 |
| 2026-04-23 | 28.987637 |
| 2026-04-24 | 29.035729 |
| 2026-04-25 | 28.998899 |
| 2026-04-26 | 29.051336 |
| 2026-04-27 | 29.051337 |
| 2026-04-28 | 28.953402 |
| 2026-04-29 | 28.905258 |
| 2026-04-30 | 28.775663 |
| 2026-05-01 | 28.762893 |
| 2026-05-02 | 28.740069 |
| 2026-05-03 | 28.740069 |
| 2026-05-04 | 28.755024 |
| 2026-05-05 | 28.762885 |
| 2026-05-06 | 28.784488 |
| 2026-05-07 | 28.62179 |
| 2026-05-08 | 28.529119 |
| 2026-05-09 | 28.519792 |
| 2026-05-10 | 28.660928 |
| 2026-05-11 | 28.660928 |
| 2026-05-12 | 5721.069286 |
| 2026-05-14 | 5685.696768 |
| 2026-05-15 | 28.219958 |
| 2026-05-16 | 5634.197574 |
| 2026-05-17 | 5638.661005 |
| 2026-05-18 | 28.103958 |
| 2026-05-19 | 5659.349958 |
| 2026-05-20 | 5688.747989 |
| 2026-05-21 | 5674.667672 |
| 2026-05-23 | 5663.206899 |
| 2026-05-24 | 5673.543236 |
| 2026-05-25 | 5669.282605 |
| 2026-05-26 | 5659.365135 |
| 2026-05-27 | 5668.037637 |
| 2026-05-28 | 5668.625286 |
| 2026-05-29 | 5763.607251 |
| 2026-05-30 | 5731.013021 |
| 2026-05-31 | 5731.391786 |
| 2026-06-01 | 5731.562688 |
| 2026-06-02 | 5701.804022 |
| 2026-06-03 | 5707.645855 |
| 2026-06-04 | 5692.732839 |
| 2026-06-05 | 5683.451809 |
| 2026-06-06 | 5665.86777 |
| 2026-06-09 | 5667.58461 |
| 2026-06-10 | 5725.365233 |
| 2026-06-11 | 5808.360659 |
| 2026-06-12 | 6025.991406 |
| 2026-06-13 | 6028.273475 |
| 2026-06-14 | 6031.961301 |
| 2026-06-15 | 6027.435984 |
| 2026-06-16 | 5985.593397 |
| 2026-06-17 | 5918.641911 |
| 2026-06-18 | 5974.680854 |
| 2026-06-19 | 5963.069223 |
| 2026-06-20 | 5970.653694 |
| 2026-06-21 | 5994.207726 |
| 2026-06-22 | 5941.715621 |
| 2026-06-23 | 5958.561426 |
| 2026-06-24 | 5968.572549 |
| 2026-06-25 | 5981.918571 |
| 2026-06-26 | 5952.462038 |
| 2026-06-27 | 5945.558873 |
| 2026-06-28 | 5946.783438 |
| 2026-06-29 | 5941.671002 |
| 2026-06-30 | 5939.409158 |
| 2026-07-01 | 5921.002597 |
| 2026-07-02 | 28.332571 |
| 2026-07-03 | 5912.284841 |
| 2026-07-04 | 5899.649781 |
| 2026-07-05 | 5907.293514 |
| 2026-07-06 | 5899.556203 |
| 2026-07-07 | 5897.681943 |
| 2026-07-08 | 5869.760975 |
| 2026-07-09 | 5866.31357 |
| 2026-07-10 | 5855.949146 |
| 2026-07-11 | 5828.998957 |
| 2026-07-12 | 5823.558242 |
| 2026-07-13 | 5808.25099 |
| 2026-07-14 | 5831.109778 |
| 2026-07-15 | 5835.575537 |
| 2026-07-16 | 5786.806222 |
| 2026-07-17 | 5769.807373 |
| 2026-07-18 | 5791.395626 |
| 2026-07-19 | 5782.666654 |
| 2026-07-20 | 5777.395307 |
| 2026-07-21 | 5786.917364 |
| 2026-07-22 | 5782.307966 |
| 2026-07-23 | 5745.774164 |
| 2026-07-24 | 5737.665142 |
| 2026-07-25 | 5737.957943 |
| 2026-07-26 | 5727.158439 |
| 2026-07-27 | 5727.648002 |
| 2026-07-28 | 5769.727932 |
| 2026-07-29 | 5738.536763 |
| 2026-07-30 | 5720.51895 |
| 2026-07-31 | 5716.710267 |
| 2026-08-01 | 5723.869949 |
| 2026-08-02 | 5710.024429 |
| 2026-08-03 | 5713.191475 |
| 2026-08-04 | 5697.711905 |
| 2026-08-05 | 5689.995312 |
| 2026-08-06 | 5677.440045 |
| 2026-08-07 | 5662.353641 |
| 2026-08-08 | 5664.6019 |
| 2026-08-09 | 5665.416123 |
| 2026-08-10 | 5678.184256 |
| 2026-08-11 | 5651.572229 |
| 2026-08-12 | 5669.878798 |
| 2026-08-13 | 5870.120944 |
| 2026-08-14 | 6062.337988 |
| 2026-08-15 | 6065.467754 |
| 2026-08-16 | 6063.07685 |
| 2026-08-17 | 6081.147558 |
| 2026-08-18 | 6067.302087 |
| 2026-08-20 | 6022.586229 |
| 2026-08-21 | 5999.578179 |
| 2026-08-22 | 5988.965594 |
| 2026-08-23 | 5984.875919 |
| 2026-08-24 | 5967.07596 |
| 2026-08-25 | 6009.209729 |
| 2026-08-26 | 5960.630592 |
| 2026-08-27 | 5916.086434 |
| 2026-08-28 | 5915.929506 |
| 2026-08-29 | 5902.406515 |
| 2026-08-30 | 5903.447401 |
| 2026-08-31 | 5891.051123 |
| 2026-09-01 | 5923.65395 |
| 2026-09-02 | 5940.854357 |
| 2026-09-03 | 5912.010974 |
| 2026-09-04 | 5862.770314 |
| 2026-09-05 | 5831.176 |
| 2026-09-06 | 5835.876272 |
| 2026-09-07 | 5831.514593 |
| 2026-09-08 | 5886.506863 |
| 2026-09-09 | 5853.435438 |
| 2026-09-10 | 5834.438643 |
| 2026-09-11 | 5817.095969 |
| 2026-09-12 | 5813.856846 |
| 2026-09-13 | 5823.914231 |
| 2026-09-14 | 5815.974154 |
| 2026-09-15 | 5841.093733 |
| 2026-09-16 | 5836.27077 |
| 2026-09-17 | 5799.99427 |
| 2026-09-18 | 27.978648 |
| 2026-09-19 | 5783.539127 |
| 2026-09-20 | 5784.462837 |
| 2026-09-21 | 5782.964878 |
| 2026-09-22 | 5779.82796 |
| 2026-09-23 | 5774.899771 |
| 2026-09-24 | 5748.666243 |
| 2026-09-25 | 5740.117129 |
| 2026-09-26 | 5730.124571 |
| 2026-09-27 | 5730.060971 |
| 2026-09-28 | 5730.141637 |
| 2026-09-30 | 5747.017727 |
| 2026-10-02 | 5696.598074 |
| 2026-10-03 | 5700.431749 |
| 2026-10-05 | 5704.564962 |
| 2026-10-06 | 5689.93988 |
| 2026-10-07 | 5683.336005 |
| 2026-10-08 | 5655.155616 |
| 2026-10-09 | 5675.843198 |
| 2026-10-10 | 5623.748562 |
| 2026-10-11 | 5670.264874 |
| 2026-10-12 | 5666.123076 |
| 2026-10-13 | 5707.301891 |
| 2026-10-14 | 5690.518057 |
| 2026-10-15 | 5703.701155 |
| 2026-10-16 | 5703.701155 |
High
6613.74
Low
20.7072
Average
5116.69
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/ZWL API questions
How do I get the GHS/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/ZWL rate in rates.ZWL.
How far back does GHS/ZWL historical data go?
Daily GHS/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.