GHS to ZMW exchange rate API
Ghana Cedi to Zambian Kwacha · quoted 2026-10-31
1.7421
▲ +6.62% over 2Y
1 GHS = 1.7421 ZMW · 1 ZMW = 0.57402 GHS · Get this rate via the API
1 GHS buys 1.7421 ZMW as of 2026-10-31, so 1 ZMW buys 0.57402 GHS. Over the last 2 years, GHS/ZMW traded between 1.4856 and 2.6422, averaged 1.8784 and rose 6.62%. The API holds daily GHS/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-31 | 1.633947 |
| 2024-11-01 | 1.635721 |
| 2024-11-02 | 1.621801 |
| 2024-11-03 | 1.653934 |
| 2024-11-04 | 1.64428 |
| 2024-11-05 | 1.640239 |
| 2024-11-06 | 1.640606 |
| 2024-11-07 | 1.641537 |
| 2024-11-08 | 1.655286 |
| 2024-11-09 | 1.662074 |
| 2024-11-10 | 1.674576 |
| 2024-11-11 | 1.659831 |
| 2024-11-12 | 1.660042 |
| 2024-11-13 | 1.664708 |
| 2024-11-14 | 1.689019 |
| 2024-11-15 | 1.708315 |
| 2024-11-16 | 1.71316 |
| 2024-11-17 | 1.735608 |
| 2024-11-18 | 1.718431 |
| 2024-11-19 | 1.731654 |
| 2024-11-20 | 1.738415 |
| 2024-11-21 | 1.73701 |
| 2024-11-22 | 1.744087 |
| 2024-11-23 | 1.743757 |
| 2024-11-24 | 1.756528 |
| 2024-11-25 | 1.750294 |
| 2024-11-26 | 1.754155 |
| 2024-11-27 | 1.761321 |
| 2024-11-28 | 1.767764 |
| 2024-11-29 | 1.7595 |
| 2024-11-30 | 1.793467 |
| 2024-12-01 | 1.763003 |
| 2024-12-02 | 1.775166 |
| 2024-12-03 | 1.774073 |
| 2024-12-04 | 1.776493 |
| 2024-12-05 | 1.797136 |
| 2024-12-06 | 1.810666 |
| 2024-12-07 | 1.818528 |
| 2024-12-08 | 1.846264 |
| 2024-12-09 | 1.83538 |
| 2024-12-10 | 1.845967 |
| 2024-12-11 | 1.871262 |
| 2024-12-12 | 1.87078 |
| 2024-12-13 | 1.873686 |
| 2024-12-14 | 1.857201 |
| 2024-12-15 | 1.891673 |
| 2024-12-16 | 1.883433 |
| 2024-12-17 | 1.888623 |
| 2024-12-18 | 1.883345 |
| 2024-12-19 | 1.882693 |
| 2024-12-20 | 1.884253 |
| 2024-12-21 | 1.882828 |
| 2024-12-22 | 1.89241 |
| 2024-12-23 | 1.885326 |
| 2024-12-24 | 1.885864 |
| 2024-12-25 | 1.889184 |
| 2024-12-26 | 1.888217 |
| 2024-12-27 | 1.888022 |
| 2024-12-28 | 1.881647 |
| 2024-12-29 | 1.897303 |
| 2024-12-30 | 1.887775 |
| 2024-12-31 | 1.894875 |
| 2025-01-01 | 1.905137 |
| 2025-01-02 | 1.897981 |
| 2025-01-03 | 1.900778 |
| 2025-01-04 | 1.892525 |
| 2025-01-05 | 1.914348 |
| 2025-01-06 | 1.897341 |
| 2025-01-07 | 1.899685 |
| 2025-01-08 | 1.903875 |
| 2025-01-09 | 1.899662 |
| 2025-01-10 | 1.883742 |
| 2025-01-11 | 1.894083 |
| 2025-01-12 | 1.884046 |
| 2025-01-13 | 1.882733 |
| 2025-01-14 | 1.874199 |
| 2025-01-15 | 1.873643 |
| 2025-01-16 | 1.87872 |
| 2025-01-17 | 1.862989 |
| 2025-01-18 | 1.849055 |
| 2025-01-19 | 1.880881 |
| 2025-01-20 | 1.868928 |
| 2025-01-21 | 1.859155 |
| 2025-01-22 | 1.857901 |
| 2025-01-23 | 1.851348 |
| 2025-01-24 | 1.831359 |
| 2025-01-25 | 1.829839 |
| 2025-01-26 | 1.831762 |
| 2025-01-27 | 1.834425 |
| 2025-01-28 | 1.829206 |
| 2025-01-29 | 1.831036 |
| 2025-01-30 | 1.829106 |
| 2025-01-31 | 1.824513 |
| 2025-02-01 | 1.827734 |
| 2025-02-02 | 1.838519 |
| 2025-02-03 | 1.830479 |
| 2025-02-04 | 1.817759 |
| 2025-02-05 | 1.827359 |
| 2025-02-06 | 1.823799 |
| 2025-02-07 | 1.827725 |
| 2025-02-08 | 1.818275 |
| 2025-02-09 | 1.828872 |
| 2025-02-10 | 1.818474 |
| 2025-02-11 | 1.820485 |
| 2025-02-12 | 1.82004 |
| 2025-02-13 | 1.825368 |
| 2025-02-14 | 1.814158 |
| 2025-02-15 | 1.821485 |
| 2025-02-16 | 1.836396 |
| 2025-02-17 | 1.819517 |
| 2025-02-18 | 1.820872 |
| 2025-02-19 | 1.822616 |
| 2025-02-20 | 1.816125 |
| 2025-02-21 | 1.822126 |
| 2025-02-22 | 1.815043 |
| 2025-02-23 | 1.837081 |
| 2025-02-24 | 1.816253 |
| 2025-02-25 | 1.821117 |
| 2025-02-26 | 1.813688 |
| 2025-02-27 | 1.828765 |
| 2025-02-28 | 1.828271 |
| 2025-03-01 | 1.822077 |
| 2025-03-02 | 1.855335 |
| 2025-03-03 | 1.834186 |
| 2025-03-04 | 1.83447 |
| 2025-03-05 | 1.84965 |
| 2025-03-06 | 1.852144 |
| 2025-03-07 | 1.862736 |
| 2025-03-08 | 1.845745 |
| 2025-03-09 | 1.837069 |
| 2025-03-10 | 1.838675 |
| 2025-03-11 | 1.840348 |
| 2025-03-12 | 1.841292 |
| 2025-03-13 | 1.842039 |
| 2025-03-14 | 1.845725 |
| 2025-03-15 | 1.844498 |
| 2025-03-16 | 1.845901 |
| 2025-03-17 | 1.84758 |
| 2025-03-18 | 1.855964 |
| 2025-03-19 | 1.85339 |
| 2025-03-20 | 1.860609 |
| 2025-03-21 | 1.861737 |
| 2025-03-22 | 1.84842 |
| 2025-03-23 | 1.86319 |
| 2025-03-25 | 1.870052 |
| 2025-03-26 | 1.867569 |
| 2025-03-27 | 1.870267 |
| 2025-03-28 | 1.854171 |
| 2025-03-29 | 1.862397 |
| 2025-03-30 | 1.842335 |
| 2025-03-31 | 1.845764 |
| 2025-04-01 | 1.821206 |
| 2025-04-02 | 1.814565 |
| 2025-04-03 | 1.803205 |
| 2025-04-04 | 1.800445 |
| 2025-04-05 | 1.819464 |
| 2025-04-06 | 1.80558 |
| 2025-04-07 | 1.802345 |
| 2025-04-08 | 1.801547 |
| 2025-04-09 | 1.799843 |
| 2025-04-10 | 1.807213 |
| 2025-04-11 | 1.811022 |
| 2025-04-12 | 1.792586 |
| 2025-04-13 | 1.831264 |
| 2025-04-14 | 1.812187 |
| 2025-04-15 | 1.815921 |
| 2025-04-16 | 1.822781 |
| 2025-04-17 | 1.835649 |
| 2025-04-18 | 1.837833 |
| 2025-04-19 | 1.827974 |
| 2025-04-20 | 1.846863 |
| 2025-04-21 | 1.84519 |
| 2025-04-22 | 1.847725 |
| 2025-04-23 | 1.850354 |
| 2025-04-24 | 1.853132 |
| 2025-04-25 | 1.872935 |
| 2025-04-26 | 1.96484 |
| 2025-04-27 | 1.95452 |
| 2025-04-28 | 1.916767 |
| 2025-04-29 | 1.943268 |
| 2025-04-30 | 1.960558 |
| 2025-05-01 | 1.976376 |
| 2025-05-02 | 1.977951 |
| 2025-05-03 | 1.95321 |
| 2025-05-04 | 2.002995 |
| 2025-05-05 | 1.99605 |
| 2025-05-06 | 2.018313 |
| 2025-05-08 | 2.039212 |
| 2025-05-09 | 2.040052 |
| 2025-05-10 | 2.123903 |
| 2025-05-11 | 2.024849 |
| 2025-05-12 | 2.031046 |
| 2025-05-13 | 2.0517 |
| 2025-05-14 | 2.111642 |
| 2025-05-15 | 2.141918 |
| 2025-05-17 | 2.144083 |
| 2025-05-18 | 2.186695 |
| 2025-05-19 | 2.180491 |
| 2025-05-20 | 2.203295 |
| 2025-05-21 | 2.233168 |
| 2025-05-22 | 2.289919 |
| 2025-05-23 | 2.337472 |
| 2025-05-24 | 2.569702 |
| 2025-05-25 | 2.616476 |
| 2025-05-26 | 2.586808 |
| 2025-05-27 | 2.642156 |
| 2025-05-28 | 2.617555 |
| 2025-05-29 | 2.587968 |
| 2025-05-30 | 2.592651 |
| 2025-05-31 | 2.603896 |
| 2025-06-01 | 2.614277 |
| 2025-06-02 | 2.601325 |
| 2025-06-03 | 2.605314 |
| 2025-06-04 | 2.616785 |
| 2025-06-05 | 2.546926 |
| 2025-06-06 | 2.570785 |
| 2025-06-07 | 2.615048 |
| 2025-06-08 | 2.430762 |
| 2025-06-09 | 2.438829 |
| 2025-06-10 | 2.419245 |
| 2025-06-11 | 2.448324 |
| 2025-06-12 | 2.417221 |
| 2025-06-13 | 2.404668 |
| 2025-06-14 | 2.354709 |
| 2025-06-15 | 2.365113 |
| 2025-06-16 | 2.359282 |
| 2025-06-17 | 2.363477 |
| 2025-06-18 | 2.369976 |
| 2025-06-19 | 2.320778 |
| 2025-06-20 | 2.272827 |
| 2025-06-21 | 2.246859 |
| 2025-06-22 | 2.262911 |
| 2025-06-23 | 2.248987 |
| 2025-06-24 | 2.27329 |
| 2025-06-25 | 2.27295 |
| 2025-06-26 | 2.281337 |
| 2025-06-27 | 2.28581 |
| 2025-06-28 | 2.300158 |
| 2025-06-29 | 2.305045 |
| 2025-06-30 | 2.296242 |
| 2025-07-01 | 2.318327 |
| 2025-07-02 | 2.321816 |
| 2025-07-03 | 2.341332 |
| 2025-07-04 | 2.344962 |
| 2025-07-05 | 2.356663 |
| 2025-07-06 | 2.35655 |
| 2025-07-07 | 2.351166 |
| 2025-07-08 | 2.344729 |
| 2025-07-09 | 2.337979 |
| 2025-07-10 | 2.348637 |
| 2025-07-11 | 2.241027 |
| 2025-07-12 | 2.244051 |
| 2025-07-13 | 2.252611 |
| 2025-07-14 | 2.245239 |
| 2025-07-15 | 2.236128 |
| 2025-07-16 | 2.195426 |
| 2025-07-17 | 2.201834 |
| 2025-07-18 | 2.213192 |
| 2025-07-19 | 2.206232 |
| 2025-07-20 | 2.219141 |
| 2025-07-21 | 2.203777 |
| 2025-07-22 | 2.216133 |
| 2025-07-23 | 2.222268 |
| 2025-07-24 | 2.23888 |
| 2025-07-25 | 2.239826 |
| 2025-07-26 | 2.249034 |
| 2025-07-27 | 2.25917 |
| 2025-07-28 | 2.253308 |
| 2025-07-29 | 2.223116 |
| 2025-07-30 | 2.211392 |
| 2025-07-31 | 2.190968 |
| 2025-08-01 | 2.18156 |
| 2025-08-02 | 2.160678 |
| 2025-08-03 | 2.187358 |
| 2025-08-04 | 2.190358 |
| 2025-08-05 | 2.181982 |
| 2025-08-06 | 2.19495 |
| 2025-08-07 | 2.200033 |
| 2025-08-08 | 2.2036 |
| 2025-08-09 | 2.199973 |
| 2025-08-10 | 2.199165 |
| 2025-08-11 | 2.201253 |
| 2025-08-12 | 2.212386 |
| 2025-08-13 | 2.198384 |
| 2025-08-14 | 2.180868 |
| 2025-08-15 | 2.174573 |
| 2025-08-16 | 2.170111 |
| 2025-08-17 | 2.155116 |
| 2025-08-18 | 2.143336 |
| 2025-08-19 | 2.166323 |
| 2025-08-20 | 2.14339 |
| 2025-08-21 | 2.128436 |
| 2025-08-22 | 2.116167 |
| 2025-08-23 | 2.121014 |
| 2025-08-24 | 2.126754 |
| 2025-08-25 | 2.131464 |
| 2025-08-26 | 2.108407 |
| 2025-08-27 | 2.104834 |
| 2025-08-28 | 2.107511 |
| 2025-08-29 | 2.064948 |
| 2025-08-30 | 2.065362 |
| 2025-08-31 | 2.037884 |
| 2025-09-01 | 2.026073 |
| 2025-09-02 | 1.992718 |
| 2025-09-03 | 1.99805 |
| 2025-09-04 | 1.980217 |
| 2025-09-05 | 1.990754 |
| 2025-09-06 | 1.983352 |
| 2025-09-07 | 1.980851 |
| 2025-09-08 | 1.993332 |
| 2025-09-09 | 1.990378 |
| 2025-09-10 | 1.984923 |
| 2025-09-11 | 1.984907 |
| 2025-09-13 | 1.945834 |
| 2025-09-14 | 1.94735 |
| 2025-09-15 | 1.989315 |
| 2025-09-16 | 1.949553 |
| 2025-09-17 | 1.915255 |
| 2025-09-18 | 1.917197 |
| 2025-09-19 | 1.931631 |
| 2025-09-20 | 1.934465 |
| 2025-09-21 | 1.92794 |
| 2025-09-22 | 1.931533 |
| 2025-09-23 | 1.936725 |
| 2025-09-24 | 1.918561 |
| 2025-09-25 | 1.923762 |
| 2025-09-26 | 1.925913 |
| 2025-09-27 | 1.916654 |
| 2025-09-28 | 1.915807 |
| 2025-09-29 | 1.928316 |
| 2025-09-30 | 1.929115 |
| 2025-10-01 | 1.92034 |
| 2025-10-02 | 1.912651 |
| 2025-10-03 | 1.900331 |
| 2025-10-04 | 1.899922 |
| 2025-10-05 | 1.885597 |
| 2025-10-06 | 1.884445 |
| 2025-10-07 | 1.900145 |
| 2025-10-08 | 1.912403 |
| 2025-10-09 | 1.920884 |
| 2025-10-10 | 1.833227 |
| 2025-10-11 | 1.875381 |
| 2025-10-12 | 1.866164 |
| 2025-10-13 | 1.869672 |
| 2025-10-14 | 1.892154 |
| 2025-10-15 | 1.994174 |
| 2025-10-16 | 2.057625 |
| 2025-10-17 | 2.125835 |
| 2025-10-18 | 2.140897 |
| 2025-10-19 | 2.133836 |
| 2025-10-20 | 2.129082 |
| 2025-10-21 | 2.117338 |
| 2025-10-22 | 2.110618 |
| 2025-10-23 | 2.076951 |
| 2025-10-24 | 2.049856 |
| 2025-10-25 | 2.04046 |
| 2025-10-26 | 2.044972 |
| 2025-10-27 | 2.052668 |
| 2025-10-28 | 2.036435 |
| 2025-10-29 | 2.033583 |
| 2025-10-30 | 2.042893 |
| 2025-10-31 | 2.03868 |
| 2025-11-01 | 2.035659 |
| 2025-11-02 | 2.038698 |
| 2025-11-03 | 2.037602 |
| 2025-11-04 | 2.048259 |
| 2025-11-05 | 2.058011 |
| 2025-11-06 | 2.072078 |
| 2025-11-07 | 2.077855 |
| 2025-11-08 | 2.07596 |
| 2025-11-09 | 2.076632 |
| 2025-11-10 | 2.078787 |
| 2025-11-11 | 2.083447 |
| 2025-11-12 | 2.074154 |
| 2025-11-13 | 2.061598 |
| 2025-11-14 | 2.065651 |
| 2025-11-15 | 2.060936 |
| 2025-11-16 | 2.054802 |
| 2025-11-17 | 2.058254 |
| 2025-11-18 | 2.06741 |
| 2025-11-19 | 2.067918 |
| 2025-11-20 | 2.067089 |
| 2025-11-21 | 2.083348 |
| 2025-11-22 | 2.096785 |
| 2025-11-23 | 2.096918 |
| 2025-11-24 | 2.082728 |
| 2025-11-25 | 2.080239 |
| 2025-11-26 | 2.061043 |
| 2025-11-27 | 2.040023 |
| 2025-11-28 | 2.038692 |
| 2025-11-29 | 2.019425 |
| 2025-11-30 | 2.023499 |
| 2025-12-01 | 2.032568 |
| 2025-12-02 | 2.029467 |
| 2025-12-03 | 2.0269 |
| 2025-12-04 | 2.033453 |
| 2025-12-05 | 2.031005 |
| 2025-12-06 | 2.032265 |
| 2025-12-07 | 2.03387 |
| 2025-12-08 | 2.03157 |
| 2025-12-09 | 2.025666 |
| 2025-12-11 | 2.035642 |
| 2025-12-12 | 2.007247 |
| 2025-12-13 | 2.011454 |
| 2025-12-14 | 2.012686 |
| 2025-12-15 | 2.013441 |
| 2025-12-16 | 2.020171 |
| 2025-12-17 | 2.0086 |
| 2025-12-18 | 2.00433 |
| 2025-12-19 | 1.978045 |
| 2025-12-20 | 1.970358 |
| 2025-12-21 | 1.970805 |
| 2025-12-22 | 1.96952 |
| 2025-12-23 | 1.972086 |
| 2025-12-24 | 1.99328 |
| 2025-12-25 | 2.031976 |
| 2025-12-26 | 2.032088 |
| 2025-12-27 | 2.024925 |
| 2025-12-28 | 2.039757 |
| 2025-12-29 | 2.033552 |
| 2025-12-30 | 2.054554 |
| 2025-12-31 | 2.119574 |
| 2026-01-01 | 2.11895 |
| 2026-01-02 | 2.126298 |
| 2026-01-03 | 2.11078 |
| 2026-01-04 | 2.107918 |
| 2026-01-05 | 2.107106 |
| 2026-01-06 | 2.01876 |
| 2026-01-07 | 1.973483 |
| 2026-01-08 | 1.86662 |
| 2026-01-09 | 1.848863 |
| 2026-01-10 | 1.819935 |
| 2026-01-11 | 1.812197 |
| 2026-01-12 | 1.813929 |
| 2026-01-13 | 1.818791 |
| 2026-01-14 | 1.814141 |
| 2026-01-15 | 1.831256 |
| 2026-01-16 | 1.840476 |
| 2026-01-17 | 1.866156 |
| 2026-01-18 | 1.865598 |
| 2026-01-19 | 1.866038 |
| 2026-01-20 | 1.851139 |
| 2026-01-21 | 1.868255 |
| 2026-01-22 | 1.859951 |
| 2026-01-23 | 1.825066 |
| 2026-01-24 | 1.797721 |
| 2026-01-25 | 1.794728 |
| 2026-01-26 | 1.799164 |
| 2026-01-27 | 1.798074 |
| 2026-01-28 | 1.818876 |
| 2026-01-29 | 1.821025 |
| 2026-01-30 | 1.814976 |
| 2026-01-31 | 1.806236 |
| 2026-02-01 | 1.8057 |
| 2026-02-02 | 1.793292 |
| 2026-02-03 | 1.795666 |
| 2026-02-04 | 1.791946 |
| 2026-02-05 | 1.768972 |
| 2026-02-06 | 1.702039 |
| 2026-02-07 | 1.707145 |
| 2026-02-08 | 1.712251 |
| 2026-02-09 | 1.708023 |
| 2026-02-10 | 1.71665 |
| 2026-02-11 | 1.736968 |
| 2026-02-12 | 1.731205 |
| 2026-02-13 | 1.679597 |
| 2026-02-14 | 1.656996 |
| 2026-02-15 | 1.658563 |
| 2026-02-16 | 1.659753 |
| 2026-02-17 | 1.665166 |
| 2026-02-18 | 1.681948 |
| 2026-02-19 | 1.703254 |
| 2026-02-20 | 1.727329 |
| 2026-02-21 | 1.723842 |
| 2026-02-22 | 1.725636 |
| 2026-02-23 | 1.733233 |
| 2026-02-24 | 1.73898 |
| 2026-02-25 | 1.771606 |
| 2026-02-26 | 1.770048 |
| 2026-02-27 | 1.772965 |
| 2026-02-28 | 1.772318 |
| 2026-03-01 | 1.772658 |
| 2026-03-02 | 1.773576 |
| 2026-03-03 | 1.788117 |
| 2026-03-04 | 1.785667 |
| 2026-03-05 | 1.788589 |
| 2026-03-06 | 1.791774 |
| 2026-03-07 | 1.792286 |
| 2026-03-08 | 1.800796 |
| 2026-03-09 | 1.79884 |
| 2026-03-10 | 1.804001 |
| 2026-03-11 | 1.795811 |
| 2026-03-12 | 1.795992 |
| 2026-03-13 | 1.794219 |
| 2026-03-14 | 1.784949 |
| 2026-03-15 | 1.78555 |
| 2026-03-16 | 1.785346 |
| 2026-03-17 | 1.798615 |
| 2026-03-18 | 1.80058 |
| 2026-03-19 | 1.795319 |
| 2026-03-20 | 1.796685 |
| 2026-03-21 | 1.790002 |
| 2026-03-22 | 1.787802 |
| 2026-03-23 | 1.78717 |
| 2026-03-24 | 1.794535 |
| 2026-03-25 | 1.738237 |
| 2026-03-26 | 1.709865 |
| 2026-03-27 | 1.729587 |
| 2026-03-28 | 1.716127 |
| 2026-03-29 | 1.719784 |
| 2026-03-30 | 1.724119 |
| 2026-03-31 | 1.735819 |
| 2026-04-01 | 1.747823 |
| 2026-04-02 | 1.748635 |
| 2026-04-03 | 1.752669 |
| 2026-04-04 | 1.749178 |
| 2026-04-05 | 1.750011 |
| 2026-04-06 | 1.749838 |
| 2026-04-07 | 1.749432 |
| 2026-04-08 | 1.770285 |
| 2026-04-09 | 1.735137 |
| 2026-04-10 | 1.729577 |
| 2026-04-11 | 1.725536 |
| 2026-04-12 | 1.728781 |
| 2026-04-13 | 1.728782 |
| 2026-04-14 | 1.724734 |
| 2026-04-15 | 1.730794 |
| 2026-04-16 | 1.736809 |
| 2026-04-17 | 1.734808 |
| 2026-04-18 | 1.721553 |
| 2026-04-19 | 1.721706 |
| 2026-04-20 | 1.721735 |
| 2026-04-21 | 1.712565 |
| 2026-04-22 | 1.721576 |
| 2026-04-23 | 1.718594 |
| 2026-04-24 | 1.688658 |
| 2026-04-25 | 1.701533 |
| 2026-04-26 | 1.70461 |
| 2026-04-27 | 1.70461 |
| 2026-04-28 | 1.705444 |
| 2026-04-29 | 1.702827 |
| 2026-04-30 | 1.687284 |
| 2026-05-01 | 1.668513 |
| 2026-05-02 | 1.667189 |
| 2026-05-03 | 1.667189 |
| 2026-05-04 | 1.668056 |
| 2026-05-05 | 1.673206 |
| 2026-05-06 | 1.683775 |
| 2026-05-07 | 1.688086 |
| 2026-05-08 | 1.693292 |
| 2026-05-09 | 1.6862 |
| 2026-05-10 | 1.690084 |
| 2026-05-11 | 1.690084 |
| 2026-05-12 | 1.683439 |
| 2026-05-14 | 1.677592 |
| 2026-05-15 | 1.65739 |
| 2026-05-16 | 1.654574 |
| 2026-05-17 | 1.655842 |
| 2026-05-18 | 1.646272 |
| 2026-05-19 | 1.652109 |
| 2026-05-20 | 1.650715 |
| 2026-05-21 | 1.645359 |
| 2026-05-23 | 1.624918 |
| 2026-05-24 | 1.627521 |
| 2026-05-25 | 1.627918 |
| 2026-05-26 | 1.625393 |
| 2026-05-27 | 1.617862 |
| 2026-05-28 | 1.606262 |
| 2026-05-29 | 1.595489 |
| 2026-05-30 | 1.570753 |
| 2026-05-31 | 1.571004 |
| 2026-06-01 | 1.571056 |
| 2026-06-02 | 1.555141 |
| 2026-06-03 | 1.524767 |
| 2026-06-04 | 1.510225 |
| 2026-06-05 | 1.485584 |
| 2026-06-06 | 1.489365 |
| 2026-06-09 | 1.499566 |
| 2026-06-10 | 1.525128 |
| 2026-06-11 | 1.523302 |
| 2026-06-12 | 1.566879 |
| 2026-06-13 | 1.583093 |
| 2026-06-14 | 1.583925 |
| 2026-06-15 | 1.583934 |
| 2026-06-16 | 1.584116 |
| 2026-06-17 | 1.57373 |
| 2026-06-18 | 1.594133 |
| 2026-06-19 | 1.605658 |
| 2026-06-20 | 1.597058 |
| 2026-06-21 | 1.603376 |
| 2026-06-22 | 1.589777 |
| 2026-06-23 | 1.592744 |
| 2026-06-24 | 1.612652 |
| 2026-06-25 | 1.609012 |
| 2026-06-26 | 1.608545 |
| 2026-06-27 | 1.605324 |
| 2026-06-28 | 1.609045 |
| 2026-06-29 | 1.608612 |
| 2026-06-30 | 1.609268 |
| 2026-07-01 | 1.595156 |
| 2026-07-02 | 1.602398 |
| 2026-07-03 | 1.610863 |
| 2026-07-04 | 1.613143 |
| 2026-07-05 | 1.616909 |
| 2026-07-06 | 1.615117 |
| 2026-07-07 | 1.610269 |
| 2026-07-08 | 1.621631 |
| 2026-07-09 | 1.603272 |
| 2026-07-10 | 1.593857 |
| 2026-07-11 | 1.584383 |
| 2026-07-12 | 1.575617 |
| 2026-07-13 | 1.579021 |
| 2026-07-14 | 1.575101 |
| 2026-07-15 | 1.583414 |
| 2026-07-16 | 1.592608 |
| 2026-07-17 | 1.584253 |
| 2026-07-18 | 1.587231 |
| 2026-07-19 | 1.578825 |
| 2026-07-20 | 1.585121 |
| 2026-07-21 | 1.582021 |
| 2026-07-22 | 1.59019 |
| 2026-07-23 | 1.589825 |
| 2026-07-24 | 1.600952 |
| 2026-07-25 | 1.603099 |
| 2026-07-26 | 1.602704 |
| 2026-07-27 | 1.603094 |
| 2026-07-28 | 1.596456 |
| 2026-07-29 | 1.611399 |
| 2026-07-30 | 1.616272 |
| 2026-07-31 | 1.612943 |
| 2026-08-01 | 1.608404 |
| 2026-08-02 | 1.604516 |
| 2026-08-03 | 1.605393 |
| 2026-08-04 | 1.610587 |
| 2026-08-05 | 1.621322 |
| 2026-08-06 | 1.629311 |
| 2026-08-07 | 1.624999 |
| 2026-08-08 | 1.594809 |
| 2026-08-09 | 1.597748 |
| 2026-08-10 | 1.601128 |
| 2026-08-11 | 1.595185 |
| 2026-08-12 | 1.605248 |
| 2026-08-13 | 1.665493 |
| 2026-08-14 | 1.711439 |
| 2026-08-15 | 1.730918 |
| 2026-08-16 | 1.726816 |
| 2026-08-17 | 1.736986 |
| 2026-08-18 | 1.722523 |
| 2026-08-20 | 1.692944 |
| 2026-08-21 | 1.710705 |
| 2026-08-22 | 1.706299 |
| 2026-08-23 | 1.70648 |
| 2026-08-24 | 1.702183 |
| 2026-08-25 | 1.71958 |
| 2026-08-26 | 1.708343 |
| 2026-08-27 | 1.701424 |
| 2026-08-28 | 1.694237 |
| 2026-08-29 | 1.699423 |
| 2026-08-30 | 1.696928 |
| 2026-08-31 | 1.694731 |
| 2026-09-01 | 1.702182 |
| 2026-09-02 | 1.699798 |
| 2026-09-03 | 1.69573 |
| 2026-09-04 | 1.690143 |
| 2026-09-05 | 1.690827 |
| 2026-09-06 | 1.692118 |
| 2026-09-07 | 1.691345 |
| 2026-09-08 | 1.688553 |
| 2026-09-09 | 1.69334 |
| 2026-09-10 | 1.688376 |
| 2026-09-11 | 1.688597 |
| 2026-09-12 | 1.688633 |
| 2026-09-13 | 1.691486 |
| 2026-09-14 | 1.689684 |
| 2026-09-15 | 1.692398 |
| 2026-09-16 | 1.708631 |
| 2026-09-17 | 1.707382 |
| 2026-09-18 | 1.705033 |
| 2026-09-19 | 1.710208 |
| 2026-09-20 | 1.704944 |
| 2026-09-21 | 1.710859 |
| 2026-09-22 | 1.706456 |
| 2026-09-23 | 1.688182 |
| 2026-09-24 | 1.689307 |
| 2026-09-25 | 1.686035 |
| 2026-09-26 | 1.678646 |
| 2026-09-27 | 1.678404 |
| 2026-09-28 | 1.679149 |
| 2026-09-30 | 1.679709 |
| 2026-10-02 | 1.678639 |
| 2026-10-03 | 1.673551 |
| 2026-10-05 | 1.675102 |
| 2026-10-06 | 1.68163 |
| 2026-10-07 | 1.68687 |
| 2026-10-08 | 1.687124 |
| 2026-10-09 | 1.693639 |
| 2026-10-10 | 1.677452 |
| 2026-10-11 | 1.69371 |
| 2026-10-12 | 1.693225 |
| 2026-10-13 | 1.703776 |
| 2026-10-14 | 1.703712 |
| 2026-10-15 | 1.715847 |
| 2026-10-16 | 1.723869 |
| 2026-10-17 | 1.710468 |
| 2026-10-18 | 1.716955 |
| 2026-10-19 | 1.711349 |
| 2026-10-20 | 1.729963 |
| 2026-10-21 | 1.729962 |
| 2026-10-22 | 1.724453 |
| 2026-10-23 | 1.738935 |
| 2026-10-24 | 1.740799 |
| 2026-10-25 | 1.740363 |
| 2026-10-26 | 1.737273 |
| 2026-10-27 | 1.740688 |
| 2026-10-28 | 1.737265 |
| 2026-10-29 | 1.733517 |
| 2026-10-30 | 1.742094 |
| 2026-10-31 | 1.742094 |
High
2.6422
Low
1.4856
Average
1.8784
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/ZMW API questions
How do I get the GHS/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/ZMW rate in rates.ZMW.
How far back does GHS/ZMW historical data go?
Daily GHS/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.