GHS to ZAR exchange rate API
Ghana Cedi to Rand · quoted 2026-10-31
1.4345
▲ +32.54% over 2Y
1 GHS = 1.4345 ZAR · 1 ZAR = 0.69711 GHS · Get this rate via the API
1 GHS buys 1.4345 ZAR as of 2026-10-31, so 1 ZAR buys 0.69711 GHS. Over the last 2 years, GHS/ZAR traded between 1.0601 and 1.7631, averaged 1.4335 and rose 32.54%. The API holds daily GHS/ZAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-31 | 1.082289 |
| 2024-11-01 | 1.077131 |
| 2024-11-02 | 1.076223 |
| 2024-11-03 | 1.085096 |
| 2024-11-04 | 1.075886 |
| 2024-11-05 | 1.068605 |
| 2024-11-06 | 1.084852 |
| 2024-11-07 | 1.060073 |
| 2024-11-08 | 1.069107 |
| 2024-11-09 | 1.072503 |
| 2024-11-10 | 1.079029 |
| 2024-11-11 | 1.085259 |
| 2024-11-12 | 1.098293 |
| 2024-11-13 | 1.099736 |
| 2024-11-14 | 1.133835 |
| 2024-11-15 | 1.130803 |
| 2024-11-16 | 1.139215 |
| 2024-11-17 | 1.144645 |
| 2024-11-18 | 1.129102 |
| 2024-11-19 | 1.132716 |
| 2024-11-20 | 1.137854 |
| 2024-11-21 | 1.137257 |
| 2024-11-22 | 1.138721 |
| 2024-11-23 | 1.144237 |
| 2024-11-24 | 1.15038 |
| 2024-11-25 | 1.143304 |
| 2024-11-26 | 1.148731 |
| 2024-11-27 | 1.158768 |
| 2024-11-28 | 1.164682 |
| 2024-11-29 | 1.167203 |
| 2024-11-30 | 1.17519 |
| 2024-12-01 | 1.182318 |
| 2024-12-02 | 1.183805 |
| 2024-12-03 | 1.189002 |
| 2024-12-04 | 1.19687 |
| 2024-12-05 | 1.201525 |
| 2024-12-06 | 1.205742 |
| 2024-12-07 | 1.21194 |
| 2024-12-08 | 1.21935 |
| 2024-12-09 | 1.199336 |
| 2024-12-10 | 1.207355 |
| 2024-12-11 | 1.206724 |
| 2024-12-12 | 1.202245 |
| 2024-12-13 | 1.217845 |
| 2024-12-14 | 1.214872 |
| 2024-12-15 | 1.219194 |
| 2024-12-16 | 1.217087 |
| 2024-12-17 | 1.234149 |
| 2024-12-18 | 1.229132 |
| 2024-12-19 | 1.246449 |
| 2024-12-20 | 1.249721 |
| 2024-12-21 | 1.246253 |
| 2024-12-22 | 1.248935 |
| 2024-12-23 | 1.257292 |
| 2024-12-24 | 1.264965 |
| 2024-12-25 | 1.273142 |
| 2024-12-26 | 1.277805 |
| 2024-12-27 | 1.275368 |
| 2024-12-28 | 1.273604 |
| 2024-12-29 | 1.275842 |
| 2024-12-30 | 1.275248 |
| 2024-12-31 | 1.286998 |
| 2025-01-01 | 1.28399 |
| 2025-01-02 | 1.269635 |
| 2025-01-03 | 1.274526 |
| 2025-01-04 | 1.271274 |
| 2025-01-05 | 1.277888 |
| 2025-01-06 | 1.257071 |
| 2025-01-07 | 1.263434 |
| 2025-01-08 | 1.283631 |
| 2025-01-09 | 1.282273 |
| 2025-01-10 | 1.287851 |
| 2025-01-11 | 1.295166 |
| 2025-01-12 | 1.299851 |
| 2025-01-13 | 1.298407 |
| 2025-01-14 | 1.278703 |
| 2025-01-15 | 1.273857 |
| 2025-01-16 | 1.274151 |
| 2025-01-17 | 1.260112 |
| 2025-01-18 | 1.248052 |
| 2025-01-19 | 1.262512 |
| 2025-01-20 | 1.257774 |
| 2025-01-21 | 1.24289 |
| 2025-01-22 | 1.228895 |
| 2025-01-23 | 1.229505 |
| 2025-01-24 | 1.210425 |
| 2025-01-25 | 1.210959 |
| 2025-01-26 | 1.216738 |
| 2025-01-27 | 1.22892 |
| 2025-01-28 | 1.229252 |
| 2025-01-29 | 1.226477 |
| 2025-01-30 | 1.212581 |
| 2025-01-31 | 1.21686 |
| 2025-02-01 | 1.220332 |
| 2025-02-02 | 1.226482 |
| 2025-02-03 | 1.229912 |
| 2025-02-04 | 1.221703 |
| 2025-02-05 | 1.208397 |
| 2025-02-06 | 1.209 |
| 2025-02-07 | 1.196876 |
| 2025-02-08 | 1.195563 |
| 2025-02-09 | 1.199417 |
| 2025-02-10 | 1.190103 |
| 2025-02-11 | 1.197039 |
| 2025-02-12 | 1.192258 |
| 2025-02-13 | 1.20084 |
| 2025-02-14 | 1.189322 |
| 2025-02-15 | 1.193885 |
| 2025-02-16 | 1.193854 |
| 2025-02-17 | 1.194986 |
| 2025-02-18 | 1.193254 |
| 2025-02-19 | 1.195944 |
| 2025-02-20 | 1.18759 |
| 2025-02-21 | 1.183991 |
| 2025-02-22 | 1.183327 |
| 2025-02-23 | 1.189788 |
| 2025-02-24 | 1.181897 |
| 2025-02-25 | 1.184558 |
| 2025-02-26 | 1.182635 |
| 2025-02-27 | 1.187856 |
| 2025-02-28 | 1.188927 |
| 2025-03-01 | 1.206143 |
| 2025-03-02 | 1.209849 |
| 2025-03-03 | 1.202733 |
| 2025-03-04 | 1.194996 |
| 2025-03-05 | 1.190227 |
| 2025-03-06 | 1.181435 |
| 2025-03-07 | 1.175131 |
| 2025-03-08 | 1.178125 |
| 2025-03-09 | 1.176856 |
| 2025-03-10 | 1.176905 |
| 2025-03-11 | 1.177988 |
| 2025-03-12 | 1.186066 |
| 2025-03-13 | 1.188818 |
| 2025-03-14 | 1.172253 |
| 2025-03-15 | 1.172997 |
| 2025-03-16 | 1.175418 |
| 2025-03-17 | 1.171616 |
| 2025-03-18 | 1.164609 |
| 2025-03-19 | 1.168897 |
| 2025-03-20 | 1.173857 |
| 2025-03-21 | 1.173037 |
| 2025-03-22 | 1.175823 |
| 2025-03-23 | 1.178099 |
| 2025-03-25 | 1.171727 |
| 2025-03-26 | 1.177953 |
| 2025-03-27 | 1.17881 |
| 2025-03-28 | 1.17203 |
| 2025-03-29 | 1.188121 |
| 2025-03-30 | 1.190792 |
| 2025-03-31 | 1.189452 |
| 2025-04-01 | 1.185901 |
| 2025-04-02 | 1.200468 |
| 2025-04-03 | 1.219271 |
| 2025-04-04 | 1.230222 |
| 2025-04-05 | 1.23368 |
| 2025-04-06 | 1.241088 |
| 2025-04-07 | 1.252939 |
| 2025-04-08 | 1.247561 |
| 2025-04-09 | 1.272346 |
| 2025-04-10 | 1.251422 |
| 2025-04-11 | 1.243701 |
| 2025-04-12 | 1.231968 |
| 2025-04-13 | 1.237255 |
| 2025-04-14 | 1.221985 |
| 2025-04-15 | 1.221322 |
| 2025-04-16 | 1.216986 |
| 2025-04-17 | 1.217325 |
| 2025-04-18 | 1.217373 |
| 2025-04-19 | 1.213842 |
| 2025-04-20 | 1.220151 |
| 2025-04-21 | 1.211594 |
| 2025-04-22 | 1.203833 |
| 2025-04-23 | 1.204487 |
| 2025-04-24 | 1.220763 |
| 2025-04-25 | 1.244923 |
| 2025-04-26 | 1.291537 |
| 2025-04-27 | 1.296974 |
| 2025-04-28 | 1.279145 |
| 2025-04-29 | 1.289889 |
| 2025-04-30 | 1.300577 |
| 2025-05-01 | 1.315413 |
| 2025-05-02 | 1.29887 |
| 2025-05-03 | 1.281101 |
| 2025-05-04 | 1.323935 |
| 2025-05-05 | 1.314451 |
| 2025-05-06 | 1.328118 |
| 2025-05-08 | 1.367206 |
| 2025-05-09 | 1.379591 |
| 2025-05-10 | 1.390785 |
| 2025-05-11 | 1.390507 |
| 2025-05-12 | 1.392422 |
| 2025-05-13 | 1.423981 |
| 2025-05-14 | 1.447682 |
| 2025-05-15 | 1.454497 |
| 2025-05-17 | 1.454367 |
| 2025-05-18 | 1.468201 |
| 2025-05-19 | 1.463937 |
| 2025-05-20 | 1.464316 |
| 2025-05-21 | 1.480661 |
| 2025-05-22 | 1.518224 |
| 2025-05-23 | 1.545399 |
| 2025-05-24 | 1.696097 |
| 2025-05-25 | 1.698962 |
| 2025-05-26 | 1.68778 |
| 2025-05-27 | 1.717747 |
| 2025-05-28 | 1.734822 |
| 2025-05-29 | 1.732245 |
| 2025-05-30 | 1.738364 |
| 2025-05-31 | 1.732868 |
| 2025-06-01 | 1.75689 |
| 2025-06-02 | 1.741026 |
| 2025-06-03 | 1.746591 |
| 2025-06-04 | 1.742167 |
| 2025-06-05 | 1.731849 |
| 2025-06-06 | 1.734507 |
| 2025-06-07 | 1.74554 |
| 2025-06-08 | 1.7462 |
| 2025-06-09 | 1.737698 |
| 2025-06-10 | 1.712194 |
| 2025-06-11 | 1.727861 |
| 2025-06-12 | 1.736432 |
| 2025-06-13 | 1.754151 |
| 2025-06-14 | 1.743572 |
| 2025-06-15 | 1.750905 |
| 2025-06-16 | 1.730662 |
| 2025-06-17 | 1.733733 |
| 2025-06-18 | 1.755126 |
| 2025-06-19 | 1.756499 |
| 2025-06-20 | 1.747397 |
| 2025-06-21 | 1.745614 |
| 2025-06-22 | 1.763102 |
| 2025-06-23 | 1.755283 |
| 2025-06-24 | 1.72693 |
| 2025-06-25 | 1.724759 |
| 2025-06-26 | 1.724416 |
| 2025-06-27 | 1.720638 |
| 2025-06-28 | 1.731485 |
| 2025-06-29 | 1.729471 |
| 2025-06-30 | 1.719378 |
| 2025-07-01 | 1.700689 |
| 2025-07-02 | 1.706196 |
| 2025-07-03 | 1.69509 |
| 2025-07-04 | 1.701872 |
| 2025-07-05 | 1.701301 |
| 2025-07-06 | 1.700182 |
| 2025-07-07 | 1.715072 |
| 2025-07-08 | 1.713945 |
| 2025-07-09 | 1.716342 |
| 2025-07-10 | 1.709458 |
| 2025-07-11 | 1.727619 |
| 2025-07-12 | 1.72529 |
| 2025-07-13 | 1.731934 |
| 2025-07-14 | 1.720418 |
| 2025-07-15 | 1.712358 |
| 2025-07-16 | 1.716614 |
| 2025-07-17 | 1.721519 |
| 2025-07-18 | 1.699317 |
| 2025-07-19 | 1.700247 |
| 2025-07-20 | 1.707394 |
| 2025-07-21 | 1.697087 |
| 2025-07-22 | 1.686364 |
| 2025-07-23 | 1.683028 |
| 2025-07-24 | 1.685986 |
| 2025-07-25 | 1.696957 |
| 2025-07-26 | 1.70014 |
| 2025-07-27 | 1.706618 |
| 2025-07-28 | 1.711531 |
| 2025-07-29 | 1.717016 |
| 2025-07-30 | 1.703098 |
| 2025-07-31 | 1.726047 |
| 2025-08-01 | 1.745591 |
| 2025-08-02 | 1.723082 |
| 2025-08-03 | 1.728739 |
| 2025-08-04 | 1.721205 |
| 2025-08-05 | 1.713615 |
| 2025-08-06 | 1.689042 |
| 2025-08-07 | 1.681584 |
| 2025-08-08 | 1.678504 |
| 2025-08-09 | 1.682088 |
| 2025-08-10 | 1.680823 |
| 2025-08-11 | 1.685904 |
| 2025-08-12 | 1.678685 |
| 2025-08-13 | 1.661168 |
| 2025-08-14 | 1.659513 |
| 2025-08-15 | 1.642787 |
| 2025-08-16 | 1.636607 |
| 2025-08-17 | 1.625639 |
| 2025-08-18 | 1.625534 |
| 2025-08-19 | 1.634397 |
| 2025-08-20 | 1.625019 |
| 2025-08-21 | 1.617143 |
| 2025-08-22 | 1.601868 |
| 2025-08-23 | 1.585899 |
| 2025-08-24 | 1.589049 |
| 2025-08-25 | 1.603078 |
| 2025-08-26 | 1.597033 |
| 2025-08-27 | 1.597622 |
| 2025-08-28 | 1.580785 |
| 2025-08-29 | 1.555066 |
| 2025-08-30 | 1.542195 |
| 2025-08-31 | 1.522938 |
| 2025-09-01 | 1.506099 |
| 2025-09-02 | 1.485605 |
| 2025-09-03 | 1.483284 |
| 2025-09-04 | 1.477779 |
| 2025-09-05 | 1.46839 |
| 2025-09-06 | 1.456338 |
| 2025-09-07 | 1.455023 |
| 2025-09-08 | 1.463361 |
| 2025-09-09 | 1.447017 |
| 2025-09-10 | 1.4468 |
| 2025-09-11 | 1.439228 |
| 2025-09-13 | 1.425893 |
| 2025-09-14 | 1.426203 |
| 2025-09-15 | 1.451071 |
| 2025-09-16 | 1.421328 |
| 2025-09-17 | 1.423233 |
| 2025-09-18 | 1.416335 |
| 2025-09-19 | 1.417533 |
| 2025-09-20 | 1.412961 |
| 2025-09-21 | 1.412957 |
| 2025-09-22 | 1.408679 |
| 2025-09-23 | 1.409359 |
| 2025-09-24 | 1.406019 |
| 2025-09-25 | 1.408043 |
| 2025-09-26 | 1.409705 |
| 2025-09-27 | 1.403778 |
| 2025-09-28 | 1.402474 |
| 2025-09-29 | 1.40258 |
| 2025-09-30 | 1.39382 |
| 2025-10-01 | 1.380629 |
| 2025-10-02 | 1.369636 |
| 2025-10-03 | 1.377917 |
| 2025-10-04 | 1.378362 |
| 2025-10-05 | 1.370043 |
| 2025-10-06 | 1.367475 |
| 2025-10-07 | 1.367544 |
| 2025-10-08 | 1.375248 |
| 2025-10-09 | 1.383708 |
| 2025-10-10 | 1.390091 |
| 2025-10-11 | 1.439391 |
| 2025-10-12 | 1.432513 |
| 2025-10-13 | 1.42384 |
| 2025-10-14 | 1.462048 |
| 2025-10-15 | 1.52879 |
| 2025-10-16 | 1.569621 |
| 2025-10-17 | 1.632169 |
| 2025-10-18 | 1.635808 |
| 2025-10-19 | 1.6299 |
| 2025-10-20 | 1.621302 |
| 2025-10-21 | 1.61498 |
| 2025-10-22 | 1.630641 |
| 2025-10-23 | 1.608492 |
| 2025-10-24 | 1.604732 |
| 2025-10-25 | 1.597073 |
| 2025-10-26 | 1.589781 |
| 2025-10-27 | 1.592769 |
| 2025-10-28 | 1.589573 |
| 2025-10-29 | 1.575458 |
| 2025-10-30 | 1.599044 |
| 2025-10-31 | 1.596904 |
| 2025-11-01 | 1.591015 |
| 2025-11-02 | 1.591693 |
| 2025-11-03 | 1.588664 |
| 2025-11-04 | 1.600989 |
| 2025-11-05 | 1.59755 |
| 2025-11-06 | 1.588901 |
| 2025-11-07 | 1.587904 |
| 2025-11-08 | 1.582289 |
| 2025-11-09 | 1.582332 |
| 2025-11-10 | 1.573869 |
| 2025-11-11 | 1.57075 |
| 2025-11-12 | 1.557522 |
| 2025-11-13 | 1.551055 |
| 2025-11-14 | 1.562473 |
| 2025-11-15 | 1.558441 |
| 2025-11-16 | 1.556916 |
| 2025-11-17 | 1.55533 |
| 2025-11-18 | 1.569632 |
| 2025-11-19 | 1.559601 |
| 2025-11-20 | 1.56291 |
| 2025-11-21 | 1.568359 |
| 2025-11-22 | 1.574506 |
| 2025-11-23 | 1.574273 |
| 2025-11-24 | 1.558462 |
| 2025-11-25 | 1.548441 |
| 2025-11-26 | 1.542221 |
| 2025-11-27 | 1.536567 |
| 2025-11-28 | 1.523786 |
| 2025-11-29 | 1.511162 |
| 2025-11-30 | 1.51271 |
| 2025-12-01 | 1.511216 |
| 2025-12-02 | 1.507881 |
| 2025-12-03 | 1.501971 |
| 2025-12-04 | 1.491628 |
| 2025-12-05 | 1.485512 |
| 2025-12-06 | 1.485245 |
| 2025-12-07 | 1.486385 |
| 2025-12-08 | 1.490072 |
| 2025-12-09 | 1.491183 |
| 2025-12-11 | 1.480825 |
| 2025-12-12 | 1.470222 |
| 2025-12-13 | 1.469291 |
| 2025-12-14 | 1.46988 |
| 2025-12-15 | 1.463282 |
| 2025-12-16 | 1.459705 |
| 2025-12-17 | 1.455006 |
| 2025-12-18 | 1.455726 |
| 2025-12-19 | 1.457948 |
| 2025-12-20 | 1.459282 |
| 2025-12-21 | 1.459625 |
| 2025-12-22 | 1.453086 |
| 2025-12-23 | 1.455191 |
| 2025-12-24 | 1.467729 |
| 2025-12-25 | 1.499859 |
| 2025-12-26 | 1.500902 |
| 2025-12-27 | 1.496794 |
| 2025-12-28 | 1.507334 |
| 2025-12-29 | 1.502031 |
| 2025-12-30 | 1.519196 |
| 2025-12-31 | 1.577559 |
| 2026-01-01 | 1.576437 |
| 2026-01-02 | 1.578079 |
| 2026-01-03 | 1.574281 |
| 2026-01-04 | 1.573037 |
| 2026-01-05 | 1.570567 |
| 2026-01-06 | 1.566206 |
| 2026-01-07 | 1.547429 |
| 2026-01-08 | 1.541367 |
| 2026-01-09 | 1.545868 |
| 2026-01-10 | 1.53867 |
| 2026-01-11 | 1.539131 |
| 2026-01-12 | 1.52853 |
| 2026-01-13 | 1.533689 |
| 2026-01-14 | 1.525055 |
| 2026-01-15 | 1.518218 |
| 2026-01-16 | 1.516911 |
| 2026-01-17 | 1.515878 |
| 2026-01-18 | 1.517947 |
| 2026-01-19 | 1.517228 |
| 2026-01-20 | 1.519902 |
| 2026-01-21 | 1.503517 |
| 2026-01-22 | 1.491319 |
| 2026-01-23 | 1.4849 |
| 2026-01-24 | 1.483604 |
| 2026-01-25 | 1.478445 |
| 2026-01-26 | 1.481337 |
| 2026-01-27 | 1.467185 |
| 2026-01-28 | 1.455431 |
| 2026-01-29 | 1.434303 |
| 2026-01-30 | 1.457004 |
| 2026-01-31 | 1.476362 |
| 2026-02-01 | 1.475684 |
| 2026-02-02 | 1.455313 |
| 2026-02-03 | 1.453739 |
| 2026-02-04 | 1.455679 |
| 2026-02-05 | 1.475035 |
| 2026-02-06 | 1.469332 |
| 2026-02-07 | 1.463353 |
| 2026-02-08 | 1.460701 |
| 2026-02-09 | 1.456357 |
| 2026-02-10 | 1.453236 |
| 2026-02-11 | 1.44486 |
| 2026-02-12 | 1.443147 |
| 2026-02-13 | 1.459449 |
| 2026-02-14 | 1.448653 |
| 2026-02-15 | 1.450093 |
| 2026-02-16 | 1.450558 |
| 2026-02-17 | 1.462729 |
| 2026-02-18 | 1.456747 |
| 2026-02-19 | 1.473286 |
| 2026-02-20 | 1.463487 |
| 2026-02-21 | 1.457421 |
| 2026-02-22 | 1.462041 |
| 2026-02-23 | 1.463026 |
| 2026-02-24 | 1.464443 |
| 2026-02-25 | 1.481169 |
| 2026-02-26 | 1.492825 |
| 2026-02-27 | 1.495555 |
| 2026-02-28 | 1.49216 |
| 2026-03-01 | 1.50137 |
| 2026-03-02 | 1.514978 |
| 2026-03-03 | 1.529103 |
| 2026-03-04 | 1.517681 |
| 2026-03-05 | 1.534821 |
| 2026-03-06 | 1.548956 |
| 2026-03-07 | 1.535888 |
| 2026-03-08 | 1.540267 |
| 2026-03-09 | 1.544087 |
| 2026-03-10 | 1.512644 |
| 2026-03-11 | 1.518326 |
| 2026-03-12 | 1.523449 |
| 2026-03-13 | 1.546782 |
| 2026-03-14 | 1.557726 |
| 2026-03-15 | 1.556058 |
| 2026-03-16 | 1.541618 |
| 2026-03-17 | 1.531787 |
| 2026-03-18 | 1.552092 |
| 2026-03-19 | 1.561859 |
| 2026-03-20 | 1.552007 |
| 2026-03-21 | 1.571164 |
| 2026-03-22 | 1.563437 |
| 2026-03-23 | 1.539926 |
| 2026-03-24 | 1.557077 |
| 2026-03-25 | 1.549554 |
| 2026-03-26 | 1.558367 |
| 2026-03-27 | 1.573156 |
| 2026-03-28 | 1.560563 |
| 2026-03-29 | 1.559873 |
| 2026-03-30 | 1.567645 |
| 2026-03-31 | 1.555341 |
| 2026-04-01 | 1.527586 |
| 2026-04-02 | 1.546902 |
| 2026-04-03 | 1.54774 |
| 2026-04-04 | 1.5423 |
| 2026-04-05 | 1.542735 |
| 2026-04-06 | 1.535371 |
| 2026-04-07 | 1.534913 |
| 2026-04-08 | 1.484439 |
| 2026-04-09 | 1.491795 |
| 2026-04-10 | 1.491423 |
| 2026-04-11 | 1.489805 |
| 2026-04-12 | 1.501161 |
| 2026-04-13 | 1.509856 |
| 2026-04-14 | 1.483905 |
| 2026-04-15 | 1.484812 |
| 2026-04-16 | 1.487897 |
| 2026-04-17 | 1.486275 |
| 2026-04-18 | 1.476527 |
| 2026-04-19 | 1.480518 |
| 2026-04-20 | 1.474703 |
| 2026-04-21 | 1.482838 |
| 2026-04-22 | 1.488384 |
| 2026-04-23 | 1.482506 |
| 2026-04-24 | 1.493447 |
| 2026-04-25 | 1.489064 |
| 2026-04-26 | 1.494028 |
| 2026-04-27 | 1.486733 |
| 2026-04-28 | 1.495717 |
| 2026-04-29 | 1.490021 |
| 2026-04-30 | 1.500473 |
| 2026-05-01 | 1.489503 |
| 2026-05-02 | 1.487481 |
| 2026-05-03 | 1.480954 |
| 2026-05-04 | 1.493547 |
| 2026-05-05 | 1.490884 |
| 2026-05-06 | 1.466516 |
| 2026-05-07 | 1.445115 |
| 2026-05-08 | 1.454759 |
| 2026-05-09 | 1.450853 |
| 2026-05-10 | 1.462857 |
| 2026-05-11 | 1.463851 |
| 2026-05-12 | 1.464224 |
| 2026-05-14 | 1.448621 |
| 2026-05-15 | 1.460202 |
| 2026-05-16 | 1.460575 |
| 2026-05-17 | 1.460862 |
| 2026-05-18 | 1.4509 |
| 2026-05-19 | 1.455249 |
| 2026-05-20 | 1.448481 |
| 2026-05-21 | 1.433514 |
| 2026-05-23 | 1.415702 |
| 2026-05-24 | 1.413216 |
| 2026-05-25 | 1.407257 |
| 2026-05-26 | 1.407493 |
| 2026-05-27 | 1.404437 |
| 2026-05-28 | 1.401408 |
| 2026-05-29 | 1.391639 |
| 2026-05-30 | 1.383834 |
| 2026-05-31 | 1.386219 |
| 2026-06-01 | 1.385537 |
| 2026-06-02 | 1.376924 |
| 2026-06-03 | 1.382078 |
| 2026-06-04 | 1.377828 |
| 2026-06-05 | 1.376518 |
| 2026-06-06 | 1.401914 |
| 2026-06-09 | 1.392349 |
| 2026-06-10 | 1.42091 |
| 2026-06-11 | 1.43239 |
| 2026-06-12 | 1.46805 |
| 2026-06-13 | 1.466794 |
| 2026-06-14 | 1.461805 |
| 2026-06-15 | 1.460808 |
| 2026-06-16 | 1.453087 |
| 2026-06-17 | 1.439048 |
| 2026-06-18 | 1.467339 |
| 2026-06-19 | 1.469592 |
| 2026-06-20 | 1.467017 |
| 2026-06-21 | 1.47451 |
| 2026-06-22 | 1.457663 |
| 2026-06-23 | 1.468396 |
| 2026-06-24 | 1.480235 |
| 2026-06-25 | 1.477121 |
| 2026-06-26 | 1.464463 |
| 2026-06-27 | 1.460812 |
| 2026-06-28 | 1.460627 |
| 2026-06-29 | 1.454917 |
| 2026-06-30 | 1.450114 |
| 2026-07-01 | 1.451499 |
| 2026-07-02 | 1.441046 |
| 2026-07-03 | 1.427436 |
| 2026-07-04 | 1.426438 |
| 2026-07-05 | 1.42832 |
| 2026-07-06 | 1.428979 |
| 2026-07-07 | 1.424971 |
| 2026-07-08 | 1.435999 |
| 2026-07-09 | 1.434288 |
| 2026-07-10 | 1.429428 |
| 2026-07-11 | 1.424728 |
| 2026-07-12 | 1.425161 |
| 2026-07-13 | 1.42366 |
| 2026-07-14 | 1.43256 |
| 2026-07-15 | 1.427945 |
| 2026-07-16 | 1.423257 |
| 2026-07-17 | 1.432184 |
| 2026-07-18 | 1.433139 |
| 2026-07-19 | 1.432467 |
| 2026-07-20 | 1.428231 |
| 2026-07-21 | 1.421552 |
| 2026-07-22 | 1.422336 |
| 2026-07-23 | 1.415868 |
| 2026-07-24 | 1.450302 |
| 2026-07-25 | 1.450164 |
| 2026-07-26 | 1.441822 |
| 2026-07-27 | 1.439812 |
| 2026-07-28 | 1.441427 |
| 2026-07-29 | 1.439471 |
| 2026-07-30 | 1.422141 |
| 2026-07-31 | 1.42126 |
| 2026-08-01 | 1.419182 |
| 2026-08-02 | 1.41212 |
| 2026-08-03 | 1.410126 |
| 2026-08-04 | 1.405503 |
| 2026-08-05 | 1.396429 |
| 2026-08-06 | 1.391334 |
| 2026-08-07 | 1.380385 |
| 2026-08-08 | 1.37341 |
| 2026-08-09 | 1.373559 |
| 2026-08-10 | 1.380907 |
| 2026-08-11 | 1.375487 |
| 2026-08-12 | 1.376128 |
| 2026-08-13 | 1.424981 |
| 2026-08-14 | 1.474641 |
| 2026-08-15 | 1.479431 |
| 2026-08-16 | 1.476887 |
| 2026-08-17 | 1.481419 |
| 2026-08-18 | 1.47462 |
| 2026-08-20 | 1.461689 |
| 2026-08-21 | 1.44299 |
| 2026-08-22 | 1.440845 |
| 2026-08-23 | 1.440123 |
| 2026-08-24 | 1.434822 |
| 2026-08-25 | 1.434699 |
| 2026-08-26 | 1.424646 |
| 2026-08-27 | 1.427767 |
| 2026-08-28 | 1.426104 |
| 2026-08-29 | 1.440216 |
| 2026-08-30 | 1.440751 |
| 2026-08-31 | 1.433809 |
| 2026-09-01 | 1.435267 |
| 2026-09-02 | 1.427803 |
| 2026-09-03 | 1.420111 |
| 2026-09-04 | 1.405517 |
| 2026-09-05 | 1.401853 |
| 2026-09-06 | 1.402651 |
| 2026-09-07 | 1.405099 |
| 2026-09-08 | 1.405605 |
| 2026-09-09 | 1.405809 |
| 2026-09-10 | 1.412458 |
| 2026-09-11 | 1.410115 |
| 2026-09-12 | 1.408246 |
| 2026-09-13 | 1.411854 |
| 2026-09-14 | 1.418926 |
| 2026-09-15 | 1.419679 |
| 2026-09-16 | 1.418159 |
| 2026-09-17 | 1.41357 |
| 2026-09-18 | 1.413916 |
| 2026-09-19 | 1.411294 |
| 2026-09-20 | 1.412329 |
| 2026-09-21 | 1.412022 |
| 2026-09-22 | 1.410474 |
| 2026-09-23 | 1.415202 |
| 2026-09-24 | 1.418855 |
| 2026-09-25 | 1.405202 |
| 2026-09-26 | 1.40405 |
| 2026-09-27 | 1.40361 |
| 2026-09-28 | 1.411517 |
| 2026-09-30 | 1.403946 |
| 2026-10-02 | 1.424464 |
| 2026-10-03 | 1.418546 |
| 2026-10-05 | 1.417974 |
| 2026-10-06 | 1.402633 |
| 2026-10-07 | 1.418322 |
| 2026-10-08 | 1.410931 |
| 2026-10-09 | 1.405564 |
| 2026-10-10 | 1.39112 |
| 2026-10-11 | 1.404684 |
| 2026-10-12 | 1.40536 |
| 2026-10-13 | 1.408129 |
| 2026-10-14 | 1.408772 |
| 2026-10-15 | 1.420442 |
| 2026-10-16 | 1.412269 |
| 2026-10-17 | 1.410124 |
| 2026-10-18 | 1.414836 |
| 2026-10-19 | 1.406971 |
| 2026-10-20 | 1.418111 |
| 2026-10-21 | 1.409145 |
| 2026-10-22 | 1.420539 |
| 2026-10-23 | 1.430216 |
| 2026-10-24 | 1.430467 |
| 2026-10-25 | 1.428341 |
| 2026-10-26 | 1.430091 |
| 2026-10-27 | 1.432517 |
| 2026-10-28 | 1.428184 |
| 2026-10-29 | 1.430281 |
| 2026-10-30 | 1.433021 |
| 2026-10-31 | 1.434503 |
High
1.7631
Low
1.0601
Average
1.4335
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/ZAR API questions
How do I get the GHS/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/ZAR rate in rates.ZAR.
How far back does GHS/ZAR historical data go?
Daily GHS/ZAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.