GHS to YER exchange rate API
Ghana Cedi to Yemeni Rial · quoted 2026-10-22
20.3093
▲ +30.32% over 2Y
1 GHS = 20.3093 YER · 1 YER = 0.04924 GHS · Get this rate via the API
1 GHS buys 20.3093 YER as of 2026-10-22, so 1 YER buys 0.04924 GHS. Over the last 2 years, GHS/YER traded between 15.1954 and 23.9224, averaged 20.0092 and rose 30.32%. The API holds daily GHS/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 15.584475 |
| 2024-10-23 | 15.574444 |
| 2024-10-24 | 15.554009 |
| 2024-10-25 | 15.576261 |
| 2024-10-26 | 15.566799 |
| 2024-10-27 | 15.623794 |
| 2024-10-28 | 15.549192 |
| 2024-10-29 | 15.433059 |
| 2024-10-30 | 15.43637 |
| 2024-10-31 | 15.360147 |
| 2024-11-01 | 15.353371 |
| 2024-11-02 | 15.263715 |
| 2024-11-03 | 15.393724 |
| 2024-11-04 | 15.358744 |
| 2024-11-05 | 15.304295 |
| 2024-11-06 | 15.283512 |
| 2024-11-07 | 15.264383 |
| 2024-11-08 | 15.262763 |
| 2024-11-09 | 15.234658 |
| 2024-11-10 | 15.32565 |
| 2024-11-11 | 15.195434 |
| 2024-11-12 | 15.224458 |
| 2024-11-13 | 15.280032 |
| 2024-11-14 | 15.468543 |
| 2024-11-15 | 15.561376 |
| 2024-11-16 | 15.638481 |
| 2024-11-17 | 15.726468 |
| 2024-11-18 | 15.626541 |
| 2024-11-19 | 15.690544 |
| 2024-11-20 | 15.714981 |
| 2024-11-21 | 15.730173 |
| 2024-11-22 | 15.783927 |
| 2024-11-23 | 15.775943 |
| 2024-11-24 | 15.856765 |
| 2024-11-25 | 15.819157 |
| 2024-11-26 | 15.891578 |
| 2024-11-27 | 15.95004 |
| 2024-11-28 | 16.025607 |
| 2024-11-29 | 16.139219 |
| 2024-11-30 | 16.26276 |
| 2024-12-01 | 16.34616 |
| 2024-12-02 | 16.267234 |
| 2024-12-03 | 16.413233 |
| 2024-12-04 | 16.464072 |
| 2024-12-05 | 16.622898 |
| 2024-12-06 | 16.694318 |
| 2024-12-07 | 16.834096 |
| 2024-12-08 | 16.897726 |
| 2024-12-09 | 16.821438 |
| 2024-12-10 | 16.880009 |
| 2024-12-11 | 16.974334 |
| 2024-12-12 | 16.978172 |
| 2024-12-13 | 17.026756 |
| 2024-12-14 | 17.021876 |
| 2024-12-15 | 17.040211 |
| 2024-12-16 | 17.020067 |
| 2024-12-17 | 17.010832 |
| 2024-12-18 | 17.003278 |
| 2024-12-19 | 17.021039 |
| 2024-12-20 | 17.01941 |
| 2024-12-21 | 17.03226 |
| 2024-12-22 | 17.034552 |
| 2024-12-23 | 17.006456 |
| 2024-12-24 | 16.999326 |
| 2024-12-25 | 16.996958 |
| 2024-12-26 | 17.036266 |
| 2024-12-27 | 17.041999 |
| 2024-12-28 | 17.061318 |
| 2024-12-29 | 17.036214 |
| 2024-12-30 | 17.013268 |
| 2024-12-31 | 17.035164 |
| 2025-01-01 | 16.986693 |
| 2025-01-02 | 17.002254 |
| 2025-01-03 | 17.011049 |
| 2025-01-04 | 16.993185 |
| 2025-01-05 | 17.056018 |
| 2025-01-06 | 17.00338 |
| 2025-01-07 | 16.966378 |
| 2025-01-08 | 16.938721 |
| 2025-01-09 | 16.931703 |
| 2025-01-10 | 16.857118 |
| 2025-01-11 | 16.888941 |
| 2025-01-12 | 16.956147 |
| 2025-01-13 | 16.894753 |
| 2025-01-14 | 16.807705 |
| 2025-01-15 | 16.818926 |
| 2025-01-16 | 16.792607 |
| 2025-01-17 | 16.715963 |
| 2025-01-18 | 16.613974 |
| 2025-01-19 | 16.781054 |
| 2025-01-20 | 16.708734 |
| 2025-01-21 | 16.636971 |
| 2025-01-22 | 16.569633 |
| 2025-01-23 | 16.487782 |
| 2025-01-24 | 16.394791 |
| 2025-01-25 | 16.387238 |
| 2025-01-26 | 16.484468 |
| 2025-01-27 | 16.387194 |
| 2025-01-28 | 16.37447 |
| 2025-01-29 | 16.369785 |
| 2025-01-30 | 16.299711 |
| 2025-01-31 | 16.263891 |
| 2025-02-01 | 16.268988 |
| 2025-02-02 | 16.314293 |
| 2025-02-03 | 16.254159 |
| 2025-02-04 | 16.188414 |
| 2025-02-05 | 16.184041 |
| 2025-02-06 | 16.1499 |
| 2025-02-07 | 16.155072 |
| 2025-02-08 | 16.157908 |
| 2025-02-09 | 16.166357 |
| 2025-02-10 | 16.084398 |
| 2025-02-11 | 16.119742 |
| 2025-02-12 | 16.081211 |
| 2025-02-13 | 16.1021 |
| 2025-02-14 | 16.062732 |
| 2025-02-15 | 16.108782 |
| 2025-02-16 | 16.199709 |
| 2025-02-17 | 16.071591 |
| 2025-02-18 | 16.04994 |
| 2025-02-19 | 16.008794 |
| 2025-02-20 | 15.964625 |
| 2025-02-21 | 15.940543 |
| 2025-02-22 | 15.951939 |
| 2025-02-23 | 16.04045 |
| 2025-02-24 | 15.943882 |
| 2025-02-25 | 15.948158 |
| 2025-02-26 | 15.901825 |
| 2025-02-27 | 15.952165 |
| 2025-02-28 | 15.949765 |
| 2025-03-01 | 15.959679 |
| 2025-03-02 | 16.014695 |
| 2025-03-03 | 15.957968 |
| 2025-03-04 | 15.945399 |
| 2025-03-05 | 15.952761 |
| 2025-03-06 | 15.931736 |
| 2025-03-07 | 15.956119 |
| 2025-03-08 | 15.938469 |
| 2025-03-09 | 15.903473 |
| 2025-03-10 | 15.920531 |
| 2025-03-11 | 15.917491 |
| 2025-03-12 | 15.912875 |
| 2025-03-13 | 15.920198 |
| 2025-03-14 | 15.924006 |
| 2025-03-15 | 15.924198 |
| 2025-03-16 | 15.922437 |
| 2025-03-17 | 15.938816 |
| 2025-03-18 | 15.9096 |
| 2025-03-19 | 15.907572 |
| 2025-03-20 | 15.898891 |
| 2025-03-21 | 15.885616 |
| 2025-03-22 | 15.887667 |
| 2025-03-23 | 15.914627 |
| 2025-03-25 | 15.877061 |
| 2025-03-26 | 15.876605 |
| 2025-03-27 | 15.876098 |
| 2025-03-28 | 15.874913 |
| 2025-03-29 | 15.916933 |
| 2025-03-30 | 15.904734 |
| 2025-03-31 | 15.90545 |
| 2025-04-01 | 15.916294 |
| 2025-04-02 | 15.867459 |
| 2025-04-03 | 15.878378 |
| 2025-04-04 | 15.863541 |
| 2025-04-05 | 15.885302 |
| 2025-04-06 | 15.887406 |
| 2025-04-07 | 15.878294 |
| 2025-04-08 | 15.853432 |
| 2025-04-09 | 15.849338 |
| 2025-04-10 | 15.809326 |
| 2025-04-11 | 15.827498 |
| 2025-04-12 | 15.786951 |
| 2025-04-13 | 16.045742 |
| 2025-04-14 | 15.843606 |
| 2025-04-15 | 15.817372 |
| 2025-04-16 | 15.840655 |
| 2025-04-17 | 15.861097 |
| 2025-04-18 | 15.846008 |
| 2025-04-19 | 15.799853 |
| 2025-04-20 | 16.117742 |
| 2025-04-21 | 15.865193 |
| 2025-04-22 | 15.855902 |
| 2025-04-23 | 15.884307 |
| 2025-04-24 | 16.005069 |
| 2025-04-25 | 16.23616 |
| 2025-04-26 | 16.949276 |
| 2025-04-27 | 17.211477 |
| 2025-04-28 | 16.836565 |
| 2025-04-29 | 17.044272 |
| 2025-04-30 | 17.165782 |
| 2025-05-01 | 17.317985 |
| 2025-05-02 | 17.315854 |
| 2025-05-03 | 17.149522 |
| 2025-05-04 | 17.593667 |
| 2025-05-05 | 17.588846 |
| 2025-05-06 | 17.804797 |
| 2025-05-08 | 18.439572 |
| 2025-05-09 | 18.551255 |
| 2025-05-10 | 18.664388 |
| 2025-05-11 | 18.654924 |
| 2025-05-12 | 18.599283 |
| 2025-05-13 | 18.946913 |
| 2025-05-14 | 19.403267 |
| 2025-05-15 | 19.669797 |
| 2025-05-17 | 19.693188 |
| 2025-05-18 | 19.849298 |
| 2025-05-19 | 19.815414 |
| 2025-05-20 | 19.899662 |
| 2025-05-21 | 20.163643 |
| 2025-05-22 | 20.540141 |
| 2025-05-23 | 20.95491 |
| 2025-05-24 | 23.181096 |
| 2025-05-25 | 23.215969 |
| 2025-05-26 | 23.060855 |
| 2025-05-27 | 23.383771 |
| 2025-05-28 | 23.616811 |
| 2025-05-29 | 23.664512 |
| 2025-05-30 | 23.683307 |
| 2025-05-31 | 23.483933 |
| 2025-06-01 | 23.790458 |
| 2025-06-02 | 23.679812 |
| 2025-06-03 | 23.781502 |
| 2025-06-04 | 23.805005 |
| 2025-06-05 | 23.79359 |
| 2025-06-06 | 23.779674 |
| 2025-06-07 | 23.922397 |
| 2025-06-08 | 23.896502 |
| 2025-06-09 | 23.857314 |
| 2025-06-10 | 23.581401 |
| 2025-06-11 | 23.677404 |
| 2025-06-12 | 23.729046 |
| 2025-06-13 | 23.69745 |
| 2025-06-14 | 23.642866 |
| 2025-06-15 | 23.701065 |
| 2025-06-16 | 23.688126 |
| 2025-06-17 | 23.644235 |
| 2025-06-18 | 23.577591 |
| 2025-06-19 | 23.573728 |
| 2025-06-20 | 23.578762 |
| 2025-06-21 | 23.546701 |
| 2025-06-22 | 23.662042 |
| 2025-06-23 | 23.532975 |
| 2025-06-24 | 23.632609 |
| 2025-06-25 | 23.527105 |
| 2025-06-26 | 23.512048 |
| 2025-06-27 | 23.424631 |
| 2025-06-28 | 23.476732 |
| 2025-06-29 | 23.511366 |
| 2025-06-30 | 23.43571 |
| 2025-07-01 | 23.424108 |
| 2025-07-02 | 23.40724 |
| 2025-07-03 | 23.423045 |
| 2025-07-04 | 23.389925 |
| 2025-07-05 | 23.402583 |
| 2025-07-06 | 23.401441 |
| 2025-07-07 | 23.400642 |
| 2025-07-08 | 23.340937 |
| 2025-07-09 | 23.283227 |
| 2025-07-10 | 23.274573 |
| 2025-07-11 | 23.274476 |
| 2025-07-12 | 23.267765 |
| 2025-07-13 | 23.32726 |
| 2025-07-14 | 23.289839 |
| 2025-07-15 | 23.234023 |
| 2025-07-16 | 23.153183 |
| 2025-07-17 | 23.2204 |
| 2025-07-18 | 23.156754 |
| 2025-07-19 | 23.135224 |
| 2025-07-20 | 23.205112 |
| 2025-07-21 | 23.106103 |
| 2025-07-22 | 23.119638 |
| 2025-07-23 | 23.09588 |
| 2025-07-24 | 23.088087 |
| 2025-07-25 | 23.057489 |
| 2025-07-26 | 23.058989 |
| 2025-07-27 | 23.14113 |
| 2025-07-28 | 23.102413 |
| 2025-07-29 | 23.021895 |
| 2025-07-30 | 22.932362 |
| 2025-07-31 | 22.91878 |
| 2025-08-01 | 22.919391 |
| 2025-08-02 | 22.902351 |
| 2025-08-03 | 22.928526 |
| 2025-08-04 | 22.976129 |
| 2025-08-05 | 22.856241 |
| 2025-08-06 | 22.793991 |
| 2025-08-07 | 22.808741 |
| 2025-08-08 | 22.787077 |
| 2025-08-09 | 22.798005 |
| 2025-08-10 | 22.803383 |
| 2025-08-11 | 22.815098 |
| 2025-08-12 | 22.771788 |
| 2025-08-13 | 22.78875 |
| 2025-08-14 | 22.68516 |
| 2025-08-15 | 22.44445 |
| 2025-08-16 | 22.349012 |
| 2025-08-17 | 22.19287 |
| 2025-08-18 | 22.17521 |
| 2025-08-19 | 22.292896 |
| 2025-08-20 | 22.049178 |
| 2025-08-21 | 21.941934 |
| 2025-08-22 | 21.822793 |
| 2025-08-23 | 21.825426 |
| 2025-08-24 | 21.877008 |
| 2025-08-25 | 21.93367 |
| 2025-08-26 | 21.744054 |
| 2025-08-27 | 21.602238 |
| 2025-08-28 | 21.539913 |
| 2025-08-29 | 21.056943 |
| 2025-08-30 | 20.950136 |
| 2025-08-31 | 20.688163 |
| 2025-09-01 | 20.561093 |
| 2025-09-02 | 20.171334 |
| 2025-09-03 | 20.200766 |
| 2025-09-04 | 19.947089 |
| 2025-09-05 | 19.960569 |
| 2025-09-06 | 19.886019 |
| 2025-09-07 | 19.85975 |
| 2025-09-08 | 20.001639 |
| 2025-09-09 | 19.843071 |
| 2025-09-10 | 19.72845 |
| 2025-09-11 | 19.65339 |
| 2025-09-13 | 19.631816 |
| 2025-09-14 | 19.662435 |
| 2025-09-15 | 20.070209 |
| 2025-09-16 | 19.616983 |
| 2025-09-17 | 19.613368 |
| 2025-09-18 | 19.55468 |
| 2025-09-19 | 19.519759 |
| 2025-09-20 | 19.449382 |
| 2025-09-21 | 19.492105 |
| 2025-09-22 | 19.497622 |
| 2025-09-23 | 19.481255 |
| 2025-09-24 | 19.460438 |
| 2025-09-25 | 19.422844 |
| 2025-09-26 | 19.331743 |
| 2025-09-27 | 19.294557 |
| 2025-09-28 | 19.333779 |
| 2025-09-29 | 19.413637 |
| 2025-09-30 | 19.300253 |
| 2025-10-01 | 19.22675 |
| 2025-10-02 | 19.069739 |
| 2025-10-03 | 19.09906 |
| 2025-10-04 | 19.135586 |
| 2025-10-05 | 18.998592 |
| 2025-10-06 | 18.963637 |
| 2025-10-07 | 19.003865 |
| 2025-10-08 | 19.126032 |
| 2025-10-09 | 19.335919 |
| 2025-10-10 | 19.300515 |
| 2025-10-11 | 19.662233 |
| 2025-10-12 | 19.605825 |
| 2025-10-13 | 19.598065 |
| 2025-10-14 | 20.008728 |
| 2025-10-15 | 21.07632 |
| 2025-10-16 | 21.644656 |
| 2025-10-17 | 22.434271 |
| 2025-10-18 | 22.480689 |
| 2025-10-19 | 22.404472 |
| 2025-10-20 | 22.35996 |
| 2025-10-21 | 22.259258 |
| 2025-10-22 | 22.309679 |
| 2025-10-23 | 22.150032 |
| 2025-10-24 | 22.126004 |
| 2025-10-25 | 22.007714 |
| 2025-10-26 | 22.052532 |
| 2025-10-27 | 22.137767 |
| 2025-10-28 | 21.995321 |
| 2025-10-29 | 21.977169 |
| 2025-10-30 | 21.987508 |
| 2025-10-31 | 21.955185 |
| 2025-11-01 | 21.86906 |
| 2025-11-02 | 21.928768 |
| 2025-11-03 | 21.891526 |
| 2025-11-04 | 21.942973 |
| 2025-11-05 | 21.879383 |
| 2025-11-06 | 21.884476 |
| 2025-11-07 | 21.857098 |
| 2025-11-08 | 21.809394 |
| 2025-11-09 | 21.821778 |
| 2025-11-10 | 21.839326 |
| 2025-11-11 | 21.822625 |
| 2025-11-12 | 21.791578 |
| 2025-11-13 | 21.764103 |
| 2025-11-14 | 21.750253 |
| 2025-11-15 | 21.749339 |
| 2025-11-16 | 21.727515 |
| 2025-11-17 | 21.721536 |
| 2025-11-18 | 21.729112 |
| 2025-11-19 | 21.683255 |
| 2025-11-20 | 21.62223 |
| 2025-11-21 | 21.549105 |
| 2025-11-22 | 21.611872 |
| 2025-11-23 | 21.602782 |
| 2025-11-24 | 21.509572 |
| 2025-11-25 | 21.447794 |
| 2025-11-26 | 21.45563 |
| 2025-11-27 | 21.33936 |
| 2025-11-28 | 21.232708 |
| 2025-11-29 | 21.053237 |
| 2025-11-30 | 21.061618 |
| 2025-12-01 | 21.102145 |
| 2025-12-02 | 21.017372 |
| 2025-12-03 | 20.963199 |
| 2025-12-04 | 20.940304 |
| 2025-12-05 | 20.914569 |
| 2025-12-06 | 20.920603 |
| 2025-12-07 | 20.926006 |
| 2025-12-08 | 20.948693 |
| 2025-12-09 | 20.836968 |
| 2025-12-11 | 20.848444 |
| 2025-12-12 | 20.793169 |
| 2025-12-13 | 20.767212 |
| 2025-12-14 | 20.777373 |
| 2025-12-15 | 20.801094 |
| 2025-12-16 | 20.761989 |
| 2025-12-17 | 20.728437 |
| 2025-12-18 | 20.684402 |
| 2025-12-19 | 20.717945 |
| 2025-12-20 | 20.748686 |
| 2025-12-21 | 20.744366 |
| 2025-12-22 | 20.744353 |
| 2025-12-23 | 20.862188 |
| 2025-12-24 | 21.032382 |
| 2025-12-25 | 21.47342 |
| 2025-12-26 | 21.47204 |
| 2025-12-27 | 21.41088 |
| 2025-12-28 | 21.561863 |
| 2025-12-29 | 21.498304 |
| 2025-12-30 | 21.772328 |
| 2025-12-31 | 22.727605 |
| 2026-01-01 | 22.702725 |
| 2026-01-02 | 22.780961 |
| 2026-01-03 | 22.759434 |
| 2026-01-04 | 22.73485 |
| 2026-01-05 | 22.714048 |
| 2026-01-06 | 22.779476 |
| 2026-01-07 | 22.419531 |
| 2026-01-08 | 22.254855 |
| 2026-01-09 | 22.238235 |
| 2026-01-10 | 22.248793 |
| 2026-01-11 | 22.227779 |
| 2026-01-12 | 22.234635 |
| 2026-01-13 | 22.220774 |
| 2026-01-14 | 22.174283 |
| 2026-01-15 | 22.109419 |
| 2026-01-16 | 22.067746 |
| 2026-01-17 | 22.029979 |
| 2026-01-18 | 22.04166 |
| 2026-01-19 | 22.037023 |
| 2026-01-20 | 22.045659 |
| 2026-01-21 | 21.982142 |
| 2026-01-22 | 21.91214 |
| 2026-01-23 | 21.916138 |
| 2026-01-24 | 21.912232 |
| 2026-01-25 | 21.887634 |
| 2026-01-26 | 21.958807 |
| 2026-01-27 | 21.865841 |
| 2026-01-28 | 21.820569 |
| 2026-01-29 | 21.814149 |
| 2026-01-30 | 21.799878 |
| 2026-01-31 | 21.796541 |
| 2026-02-01 | 21.788668 |
| 2026-02-02 | 21.638264 |
| 2026-02-03 | 21.727587 |
| 2026-02-04 | 21.772645 |
| 2026-02-05 | 21.725421 |
| 2026-02-06 | 21.721996 |
| 2026-02-07 | 21.759648 |
| 2026-02-08 | 21.713532 |
| 2026-02-09 | 21.73175 |
| 2026-02-10 | 21.705717 |
| 2026-02-11 | 21.673304 |
| 2026-02-12 | 21.64442 |
| 2026-02-13 | 21.693767 |
| 2026-02-14 | 21.642812 |
| 2026-02-15 | 21.679464 |
| 2026-02-16 | 21.680225 |
| 2026-02-17 | 21.666684 |
| 2026-02-18 | 21.672293 |
| 2026-02-19 | 21.656988 |
| 2026-02-20 | 21.676424 |
| 2026-02-21 | 21.662435 |
| 2026-02-22 | 21.728355 |
| 2026-02-23 | 21.783816 |
| 2026-02-24 | 21.808091 |
| 2026-02-25 | 22.269693 |
| 2026-02-26 | 22.414975 |
| 2026-02-27 | 22.375928 |
| 2026-02-28 | 22.349078 |
| 2026-03-01 | 22.351014 |
| 2026-03-02 | 22.35902 |
| 2026-03-03 | 22.248392 |
| 2026-03-04 | 22.132663 |
| 2026-03-05 | 22.176829 |
| 2026-03-06 | 22.09282 |
| 2026-03-07 | 22.12517 |
| 2026-03-08 | 22.123678 |
| 2026-03-09 | 22.072192 |
| 2026-03-10 | 22.152574 |
| 2026-03-11 | 22.085805 |
| 2026-03-12 | 21.971469 |
| 2026-03-13 | 21.9723 |
| 2026-03-14 | 21.937487 |
| 2026-03-15 | 21.941892 |
| 2026-03-16 | 21.932921 |
| 2026-03-17 | 21.930091 |
| 2026-03-18 | 21.931464 |
| 2026-03-19 | 21.827956 |
| 2026-03-20 | 21.929133 |
| 2026-03-21 | 21.897515 |
| 2026-03-22 | 21.861644 |
| 2026-03-23 | 21.854333 |
| 2026-03-24 | 21.876233 |
| 2026-03-25 | 21.85866 |
| 2026-03-26 | 21.801885 |
| 2026-03-27 | 21.838196 |
| 2026-03-28 | 21.749782 |
| 2026-03-29 | 21.761702 |
| 2026-03-30 | 21.765588 |
| 2026-03-31 | 21.739202 |
| 2026-04-01 | 21.721729 |
| 2026-04-02 | 21.68412 |
| 2026-04-03 | 21.727918 |
| 2026-04-04 | 21.685455 |
| 2026-04-05 | 21.688709 |
| 2026-04-06 | 21.693442 |
| 2026-04-07 | 21.682745 |
| 2026-04-08 | 21.714404 |
| 2026-04-09 | 21.659141 |
| 2026-04-10 | 21.656802 |
| 2026-04-11 | 21.519234 |
| 2026-04-12 | 21.581786 |
| 2026-04-13 | 21.581752 |
| 2026-04-14 | 21.654005 |
| 2026-04-15 | 21.575757 |
| 2026-04-16 | 21.667381 |
| 2026-04-17 | 21.647893 |
| 2026-04-18 | 21.592323 |
| 2026-04-19 | 21.55634 |
| 2026-04-20 | 21.520893 |
| 2026-04-21 | 21.618242 |
| 2026-04-22 | 21.565793 |
| 2026-04-23 | 21.484163 |
| 2026-04-24 | 21.517576 |
| 2026-04-25 | 21.492566 |
| 2026-04-26 | 21.53143 |
| 2026-04-27 | 21.531383 |
| 2026-04-28 | 21.453938 |
| 2026-04-29 | 21.423147 |
| 2026-04-30 | 21.324846 |
| 2026-05-01 | 21.317633 |
| 2026-05-02 | 21.29656 |
| 2026-05-03 | 21.29656 |
| 2026-05-04 | 21.307986 |
| 2026-05-05 | 21.315381 |
| 2026-05-06 | 21.328987 |
| 2026-05-07 | 21.210819 |
| 2026-05-08 | 21.139375 |
| 2026-05-09 | 21.135233 |
| 2026-05-10 | 21.239825 |
| 2026-05-11 | 21.239821 |
| 2026-05-12 | 21.138371 |
| 2026-05-14 | 21.067817 |
| 2026-05-15 | 20.915247 |
| 2026-05-16 | 20.876247 |
| 2026-05-17 | 20.892919 |
| 2026-05-18 | 20.824436 |
| 2026-05-19 | 20.858535 |
| 2026-05-20 | 20.831668 |
| 2026-05-21 | 20.663395 |
| 2026-05-23 | 20.528877 |
| 2026-05-24 | 20.560525 |
| 2026-05-25 | 20.565824 |
| 2026-05-26 | 20.533948 |
| 2026-05-27 | 20.487584 |
| 2026-05-28 | 20.452713 |
| 2026-05-29 | 20.469549 |
| 2026-05-30 | 20.337109 |
| 2026-05-31 | 20.337394 |
| 2026-06-01 | 20.343118 |
| 2026-06-02 | 20.276719 |
| 2026-06-03 | 20.267214 |
| 2026-06-04 | 20.244124 |
| 2026-06-05 | 20.189029 |
| 2026-06-06 | 20.191671 |
| 2026-06-09 | 20.192565 |
| 2026-06-10 | 20.424279 |
| 2026-06-11 | 20.713202 |
| 2026-06-12 | 21.485717 |
| 2026-06-13 | 21.4846 |
| 2026-06-14 | 21.497748 |
| 2026-06-15 | 21.496431 |
| 2026-06-16 | 21.414678 |
| 2026-06-17 | 21.167952 |
| 2026-06-18 | 21.309831 |
| 2026-06-19 | 21.220729 |
| 2026-06-20 | 21.18592 |
| 2026-06-21 | 21.370387 |
| 2026-06-22 | 21.099112 |
| 2026-06-23 | 21.258283 |
| 2026-06-24 | 21.262894 |
| 2026-06-25 | 21.28183 |
| 2026-06-26 | 21.229811 |
| 2026-06-27 | 21.159147 |
| 2026-06-28 | 21.158924 |
| 2026-06-29 | 21.149083 |
| 2026-06-30 | 21.132596 |
| 2026-07-01 | 21.07389 |
| 2026-07-02 | 20.994579 |
| 2026-07-03 | 20.883597 |
| 2026-07-04 | 20.834152 |
| 2026-07-05 | 20.953315 |
| 2026-07-06 | 20.860303 |
| 2026-07-07 | 20.80561 |
| 2026-07-08 | 20.772313 |
| 2026-07-09 | 20.766884 |
| 2026-07-10 | 20.763601 |
| 2026-07-11 | 20.694515 |
| 2026-07-12 | 20.731744 |
| 2026-07-13 | 20.624715 |
| 2026-07-14 | 20.63042 |
| 2026-07-15 | 20.668367 |
| 2026-07-16 | 20.602609 |
| 2026-07-17 | 20.635937 |
| 2026-07-18 | 20.629423 |
| 2026-07-19 | 20.586525 |
| 2026-07-20 | 20.600033 |
| 2026-07-21 | 20.556204 |
| 2026-07-22 | 20.534135 |
| 2026-07-23 | 20.546826 |
| 2026-07-24 | 20.494302 |
| 2026-07-25 | 20.528113 |
| 2026-07-26 | 20.490452 |
| 2026-07-27 | 20.511726 |
| 2026-07-28 | 20.471879 |
| 2026-07-29 | 20.469717 |
| 2026-07-30 | 20.441622 |
| 2026-07-31 | 20.433032 |
| 2026-08-01 | 20.44051 |
| 2026-08-02 | 20.390218 |
| 2026-08-03 | 20.401967 |
| 2026-08-04 | 20.376441 |
| 2026-08-05 | 20.365453 |
| 2026-08-06 | 20.274718 |
| 2026-08-07 | 20.147884 |
| 2026-08-08 | 20.177502 |
| 2026-08-09 | 20.198318 |
| 2026-08-10 | 20.251618 |
| 2026-08-11 | 20.170982 |
| 2026-08-12 | 20.230534 |
| 2026-08-13 | 20.969198 |
| 2026-08-14 | 21.636203 |
| 2026-08-15 | 21.655522 |
| 2026-08-16 | 21.644031 |
| 2026-08-17 | 21.722724 |
| 2026-08-18 | 21.557626 |
| 2026-08-20 | 21.424714 |
| 2026-08-21 | 21.375274 |
| 2026-08-22 | 21.328145 |
| 2026-08-23 | 21.313128 |
| 2026-08-24 | 21.25585 |
| 2026-08-25 | 21.275373 |
| 2026-08-26 | 21.224058 |
| 2026-08-27 | 21.1666 |
| 2026-08-28 | 21.094112 |
| 2026-08-29 | 21.122138 |
| 2026-08-30 | 21.104152 |
| 2026-08-31 | 21.052772 |
| 2026-09-01 | 21.055648 |
| 2026-09-02 | 21.026443 |
| 2026-09-03 | 20.988908 |
| 2026-09-04 | 20.861918 |
| 2026-09-05 | 20.818156 |
| 2026-09-06 | 20.83302 |
| 2026-09-07 | 20.824114 |
| 2026-09-08 | 20.788762 |
| 2026-09-09 | 20.774109 |
| 2026-09-10 | 20.735677 |
| 2026-09-11 | 20.684961 |
| 2026-09-12 | 20.687183 |
| 2026-09-13 | 20.718691 |
| 2026-09-14 | 20.699351 |
| 2026-09-15 | 20.637301 |
| 2026-09-16 | 20.621018 |
| 2026-09-17 | 20.577383 |
| 2026-09-18 | 20.562592 |
| 2026-09-19 | 20.543973 |
| 2026-09-20 | 20.545926 |
| 2026-09-21 | 20.547473 |
| 2026-09-22 | 20.545971 |
| 2026-09-23 | 20.482936 |
| 2026-09-24 | 20.423985 |
| 2026-09-25 | 20.403769 |
| 2026-09-26 | 20.36659 |
| 2026-09-27 | 20.363032 |
| 2026-09-28 | 20.373421 |
| 2026-09-30 | 20.247045 |
| 2026-10-02 | 20.122584 |
| 2026-10-03 | 20.144443 |
| 2026-10-05 | 20.162698 |
| 2026-10-06 | 20.090552 |
| 2026-10-07 | 20.076182 |
| 2026-10-08 | 20.014655 |
| 2026-10-09 | 20.079812 |
| 2026-10-10 | 19.909772 |
| 2026-10-11 | 20.069876 |
| 2026-10-12 | 20.068192 |
| 2026-10-13 | 20.15267 |
| 2026-10-14 | 20.193902 |
| 2026-10-15 | 20.261549 |
| 2026-10-16 | 20.294638 |
| 2026-10-17 | 20.207423 |
| 2026-10-18 | 20.263523 |
| 2026-10-19 | 20.219459 |
| 2026-10-20 | 20.324156 |
| 2026-10-21 | 20.323186 |
| 2026-10-22 | 20.309316 |
High
23.9224
Low
15.1954
Average
20.0092
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/YER API questions
How do I get the GHS/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/YER rate in rates.YER.
How far back does GHS/YER historical data go?
Daily GHS/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.