GHS to XPF exchange rate API
Ghana Cedi to CFP Franc · quoted 2026-10-31
9.1781
▲ +38.22% over 2Y
1 GHS = 9.1781 XPF · 1 XPF = 0.10896 GHS · Get this rate via the API
1 GHS buys 9.1781 XPF as of 2026-10-31, so 1 XPF buys 0.10896 GHS. Over the last 2 years, GHS/XPF traded between 6.5973 and 10.2811, averaged 8.6841 and rose 38.22%. The API holds daily GHS/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-31 | 6.640007 |
| 2024-11-01 | 6.6351 |
| 2024-11-02 | 6.685912 |
| 2024-11-03 | 6.769329 |
| 2024-11-04 | 6.618804 |
| 2024-11-05 | 6.597318 |
| 2024-11-06 | 6.684179 |
| 2024-11-07 | 6.660939 |
| 2024-11-08 | 6.665895 |
| 2024-11-09 | 6.788315 |
| 2024-11-10 | 6.778109 |
| 2024-11-11 | 6.688627 |
| 2024-11-12 | 6.729509 |
| 2024-11-13 | 6.769164 |
| 2024-11-14 | 6.891386 |
| 2024-11-15 | 6.931405 |
| 2024-11-16 | 7.086535 |
| 2024-11-17 | 7.063747 |
| 2024-11-18 | 6.951791 |
| 2024-11-19 | 6.966705 |
| 2024-11-20 | 6.992138 |
| 2024-11-21 | 7.025412 |
| 2024-11-22 | 7.105817 |
| 2024-11-23 | 7.231815 |
| 2024-11-24 | 7.214665 |
| 2024-11-25 | 7.107288 |
| 2024-11-26 | 7.120909 |
| 2024-11-27 | 7.131806 |
| 2024-11-28 | 7.145825 |
| 2024-11-29 | 7.18722 |
| 2024-11-30 | 7.338587 |
| 2024-12-01 | 7.309301 |
| 2024-12-02 | 7.281861 |
| 2024-12-03 | 7.345019 |
| 2024-12-04 | 7.365028 |
| 2024-12-05 | 7.409396 |
| 2024-12-06 | 7.421345 |
| 2024-12-07 | 7.592081 |
| 2024-12-08 | 7.561228 |
| 2024-12-09 | 7.489872 |
| 2024-12-10 | 7.531476 |
| 2024-12-11 | 7.591894 |
| 2024-12-12 | 7.607841 |
| 2024-12-13 | 7.635495 |
| 2024-12-14 | 7.724902 |
| 2024-12-15 | 7.679794 |
| 2024-12-16 | 7.613349 |
| 2024-12-17 | 7.619945 |
| 2024-12-18 | 7.637233 |
| 2024-12-19 | 7.705767 |
| 2024-12-20 | 7.697507 |
| 2024-12-21 | 7.78376 |
| 2024-12-22 | 7.72195 |
| 2024-12-23 | 7.680389 |
| 2024-12-24 | 7.690212 |
| 2024-12-25 | 7.747402 |
| 2024-12-26 | 7.697833 |
| 2024-12-27 | 7.687013 |
| 2024-12-28 | 7.79833 |
| 2024-12-29 | 7.749874 |
| 2024-12-30 | 7.678982 |
| 2024-12-31 | 7.707426 |
| 2025-01-01 | 7.760019 |
| 2025-01-02 | 7.749642 |
| 2025-01-03 | 7.773085 |
| 2025-01-04 | 7.856112 |
| 2025-01-05 | 7.841961 |
| 2025-01-06 | 7.722091 |
| 2025-01-07 | 7.692683 |
| 2025-01-08 | 7.736347 |
| 2025-01-09 | 7.7477 |
| 2025-01-10 | 7.736518 |
| 2025-01-11 | 7.894768 |
| 2025-01-12 | 7.842199 |
| 2025-01-13 | 7.801385 |
| 2025-01-14 | 7.725338 |
| 2025-01-15 | 7.705293 |
| 2025-01-16 | 7.702653 |
| 2025-01-17 | 7.666668 |
| 2025-01-18 | 7.747347 |
| 2025-01-19 | 7.768913 |
| 2025-01-20 | 7.62811 |
| 2025-01-21 | 7.559959 |
| 2025-01-22 | 7.504784 |
| 2025-01-23 | 7.477734 |
| 2025-01-24 | 7.387825 |
| 2025-01-25 | 7.478948 |
| 2025-01-26 | 7.453638 |
| 2025-01-27 | 7.379215 |
| 2025-01-28 | 7.406522 |
| 2025-01-29 | 7.411351 |
| 2025-01-30 | 7.38573 |
| 2025-01-31 | 7.392998 |
| 2025-02-01 | 7.526616 |
| 2025-02-02 | 7.458589 |
| 2025-02-03 | 7.408179 |
| 2025-02-04 | 7.39293 |
| 2025-02-05 | 7.353706 |
| 2025-02-06 | 7.354625 |
| 2025-02-07 | 7.365322 |
| 2025-02-08 | 7.499423 |
| 2025-02-09 | 7.44427 |
| 2025-02-10 | 7.364255 |
| 2025-02-11 | 7.371475 |
| 2025-02-12 | 7.321694 |
| 2025-02-13 | 7.314806 |
| 2025-02-14 | 7.258432 |
| 2025-02-15 | 7.386638 |
| 2025-02-16 | 7.31974 |
| 2025-02-17 | 7.264298 |
| 2025-02-18 | 7.273141 |
| 2025-02-19 | 7.271211 |
| 2025-02-20 | 7.244813 |
| 2025-02-21 | 7.221285 |
| 2025-02-22 | 7.351064 |
| 2025-02-23 | 7.303775 |
| 2025-02-24 | 7.219029 |
| 2025-02-25 | 7.224733 |
| 2025-02-26 | 7.199986 |
| 2025-02-27 | 7.257595 |
| 2025-02-28 | 7.29384 |
| 2025-03-01 | 7.415982 |
| 2025-03-02 | 7.35374 |
| 2025-03-03 | 7.262011 |
| 2025-03-04 | 7.204028 |
| 2025-03-05 | 7.094004 |
| 2025-03-06 | 7.021684 |
| 2025-03-07 | 7.010495 |
| 2025-03-08 | 7.113729 |
| 2025-03-09 | 7.018774 |
| 2025-03-10 | 6.993624 |
| 2025-03-11 | 6.956023 |
| 2025-03-12 | 6.949677 |
| 2025-03-13 | 6.975049 |
| 2025-03-14 | 6.977074 |
| 2025-03-15 | 7.072557 |
| 2025-03-16 | 7.003236 |
| 2025-03-17 | 6.962193 |
| 2025-03-18 | 6.937576 |
| 2025-03-19 | 6.948261 |
| 2025-03-20 | 6.976399 |
| 2025-03-21 | 6.998484 |
| 2025-03-22 | 7.110746 |
| 2025-03-23 | 7.048758 |
| 2025-03-25 | 7.016117 |
| 2025-03-26 | 7.033203 |
| 2025-03-27 | 7.031501 |
| 2025-03-28 | 7.019559 |
| 2025-03-29 | 7.104308 |
| 2025-03-30 | 7.049929 |
| 2025-03-31 | 7.026849 |
| 2025-04-01 | 7.036491 |
| 2025-04-02 | 7.006636 |
| 2025-04-03 | 6.890783 |
| 2025-04-04 | 6.87943 |
| 2025-04-05 | 7.036315 |
| 2025-04-06 | 6.992853 |
| 2025-04-07 | 6.922831 |
| 2025-04-08 | 6.923857 |
| 2025-04-09 | 6.882398 |
| 2025-04-10 | 6.83646 |
| 2025-04-11 | 6.690569 |
| 2025-04-12 | 6.759495 |
| 2025-04-13 | 6.737433 |
| 2025-04-14 | 6.66922 |
| 2025-04-15 | 6.689002 |
| 2025-04-16 | 6.672302 |
| 2025-04-17 | 6.67945 |
| 2025-04-18 | 6.661096 |
| 2025-04-19 | 6.747972 |
| 2025-04-20 | 6.69273 |
| 2025-04-21 | 6.614514 |
| 2025-04-22 | 6.614027 |
| 2025-04-23 | 6.689803 |
| 2025-04-24 | 6.744302 |
| 2025-04-25 | 6.844726 |
| 2025-04-26 | 7.238057 |
| 2025-04-27 | 7.228707 |
| 2025-04-28 | 7.09215 |
| 2025-04-29 | 7.17129 |
| 2025-04-30 | 7.244062 |
| 2025-05-01 | 7.342171 |
| 2025-05-02 | 7.335782 |
| 2025-05-03 | 7.393501 |
| 2025-05-04 | 7.535056 |
| 2025-05-05 | 7.445532 |
| 2025-05-06 | 7.535125 |
| 2025-05-08 | 7.843387 |
| 2025-05-09 | 7.917568 |
| 2025-05-10 | 8.093678 |
| 2025-05-11 | 8.023858 |
| 2025-05-12 | 8.019812 |
| 2025-05-13 | 8.17646 |
| 2025-05-14 | 8.32251 |
| 2025-05-15 | 8.445936 |
| 2025-05-17 | 8.61863 |
| 2025-05-18 | 8.588141 |
| 2025-05-19 | 8.486784 |
| 2025-05-20 | 8.50083 |
| 2025-05-21 | 8.571612 |
| 2025-05-22 | 8.754129 |
| 2025-05-23 | 8.903616 |
| 2025-05-24 | 9.978887 |
| 2025-05-25 | 9.887355 |
| 2025-05-26 | 9.750888 |
| 2025-05-27 | 9.91747 |
| 2025-05-28 | 10.061608 |
| 2025-05-29 | 10.085796 |
| 2025-05-30 | 10.055487 |
| 2025-05-31 | 10.125883 |
| 2025-06-01 | 10.165209 |
| 2025-06-02 | 9.996083 |
| 2025-06-03 | 10.046395 |
| 2025-06-04 | 10.058268 |
| 2025-06-05 | 10.028592 |
| 2025-06-06 | 10.042808 |
| 2025-06-07 | 10.281077 |
| 2025-06-08 | 10.205304 |
| 2025-06-09 | 10.076029 |
| 2025-06-10 | 9.967089 |
| 2025-06-11 | 9.976588 |
| 2025-06-12 | 9.906996 |
| 2025-06-13 | 9.913967 |
| 2025-06-14 | 10.03664 |
| 2025-06-15 | 9.975323 |
| 2025-06-16 | 9.887112 |
| 2025-06-17 | 9.90789 |
| 2025-06-18 | 9.918956 |
| 2025-06-19 | 9.940155 |
| 2025-06-20 | 9.90097 |
| 2025-06-21 | 10.044894 |
| 2025-06-22 | 10.017672 |
| 2025-06-23 | 9.881803 |
| 2025-06-24 | 9.852504 |
| 2025-06-25 | 9.7928 |
| 2025-06-26 | 9.719104 |
| 2025-06-27 | 9.693063 |
| 2025-06-28 | 9.87642 |
| 2025-06-29 | 9.798981 |
| 2025-06-30 | 9.670407 |
| 2025-07-01 | 9.632307 |
| 2025-07-02 | 9.627707 |
| 2025-07-03 | 9.641886 |
| 2025-07-04 | 9.631181 |
| 2025-07-05 | 9.792592 |
| 2025-07-06 | 9.710168 |
| 2025-07-07 | 9.665023 |
| 2025-07-08 | 9.649201 |
| 2025-07-09 | 9.644871 |
| 2025-07-10 | 9.641971 |
| 2025-07-11 | 9.664168 |
| 2025-07-12 | 9.821051 |
| 2025-07-13 | 9.786741 |
| 2025-07-14 | 9.682524 |
| 2025-07-15 | 9.692643 |
| 2025-07-16 | 9.689254 |
| 2025-07-17 | 9.739079 |
| 2025-07-18 | 9.689205 |
| 2025-07-19 | 9.843312 |
| 2025-07-20 | 9.780141 |
| 2025-07-21 | 9.649639 |
| 2025-07-22 | 9.61855 |
| 2025-07-23 | 9.587802 |
| 2025-07-24 | 9.565017 |
| 2025-07-25 | 9.575332 |
| 2025-07-26 | 9.721563 |
| 2025-07-27 | 9.655815 |
| 2025-07-28 | 9.647764 |
| 2025-07-29 | 9.711546 |
| 2025-07-30 | 9.733263 |
| 2025-07-31 | 9.791232 |
| 2025-08-01 | 9.775407 |
| 2025-08-02 | 9.808294 |
| 2025-08-03 | 9.755722 |
| 2025-08-04 | 9.704034 |
| 2025-08-05 | 9.660285 |
| 2025-08-06 | 9.590371 |
| 2025-08-07 | 9.558509 |
| 2025-08-08 | 9.553791 |
| 2025-08-09 | 9.725255 |
| 2025-08-10 | 9.616317 |
| 2025-08-11 | 9.580845 |
| 2025-08-12 | 9.56299 |
| 2025-08-13 | 9.521035 |
| 2025-08-14 | 9.500106 |
| 2025-08-15 | 9.390804 |
| 2025-08-16 | 9.486099 |
| 2025-08-17 | 9.338801 |
| 2025-08-18 | 9.279009 |
| 2025-08-19 | 9.34458 |
| 2025-08-20 | 9.25753 |
| 2025-08-21 | 9.224339 |
| 2025-08-22 | 9.1765 |
| 2025-08-23 | 9.251593 |
| 2025-08-24 | 9.275862 |
| 2025-08-25 | 9.188853 |
| 2025-08-26 | 9.136388 |
| 2025-08-27 | 9.094766 |
| 2025-08-28 | 9.032918 |
| 2025-08-29 | 8.819168 |
| 2025-08-30 | 8.91486 |
| 2025-08-31 | 8.709502 |
| 2025-09-01 | 8.591865 |
| 2025-09-02 | 8.463727 |
| 2025-09-03 | 8.484943 |
| 2025-09-04 | 8.375018 |
| 2025-09-05 | 8.34404 |
| 2025-09-06 | 8.435504 |
| 2025-09-07 | 8.360021 |
| 2025-09-08 | 8.33937 |
| 2025-09-09 | 8.277947 |
| 2025-09-10 | 8.261798 |
| 2025-09-11 | 8.228643 |
| 2025-09-13 | 8.340123 |
| 2025-09-14 | 8.280439 |
| 2025-09-15 | 8.37704 |
| 2025-09-16 | 8.142219 |
| 2025-09-17 | 8.120527 |
| 2025-09-18 | 8.126785 |
| 2025-09-19 | 8.148192 |
| 2025-09-20 | 8.283938 |
| 2025-09-21 | 8.1964 |
| 2025-09-22 | 8.127883 |
| 2025-09-23 | 8.100915 |
| 2025-09-24 | 8.119116 |
| 2025-09-25 | 8.148199 |
| 2025-09-26 | 8.126351 |
| 2025-09-27 | 8.221749 |
| 2025-09-28 | 8.175239 |
| 2025-09-29 | 8.130214 |
| 2025-09-30 | 8.195686 |
| 2025-10-01 | 8.17153 |
| 2025-10-02 | 8.110505 |
| 2025-10-03 | 8.126187 |
| 2025-10-04 | 8.131261 |
| 2025-10-05 | 8.072926 |
| 2025-10-06 | 8.081282 |
| 2025-10-07 | 8.114261 |
| 2025-10-08 | 8.19417 |
| 2025-10-09 | 8.295141 |
| 2025-10-10 | 8.324924 |
| 2025-10-11 | 8.460548 |
| 2025-10-12 | 8.427743 |
| 2025-10-13 | 8.416213 |
| 2025-10-14 | 8.63782 |
| 2025-10-15 | 9.079416 |
| 2025-10-16 | 9.30049 |
| 2025-10-17 | 9.612927 |
| 2025-10-18 | 9.634347 |
| 2025-10-19 | 9.627931 |
| 2025-10-20 | 9.603646 |
| 2025-10-21 | 9.583304 |
| 2025-10-22 | 9.618505 |
| 2025-10-23 | 9.549568 |
| 2025-10-24 | 9.530138 |
| 2025-10-25 | 9.456978 |
| 2025-10-26 | 9.493044 |
| 2025-10-27 | 9.526805 |
| 2025-10-28 | 9.458084 |
| 2025-10-29 | 9.464241 |
| 2025-10-30 | 9.494086 |
| 2025-10-31 | 9.50424 |
| 2025-11-01 | 9.482157 |
| 2025-11-02 | 9.479165 |
| 2025-11-03 | 9.494429 |
| 2025-11-04 | 9.500135 |
| 2025-11-05 | 9.505161 |
| 2025-11-06 | 9.488749 |
| 2025-11-07 | 9.461127 |
| 2025-11-08 | 9.432576 |
| 2025-11-09 | 9.433589 |
| 2025-11-10 | 9.446124 |
| 2025-11-11 | 9.431101 |
| 2025-11-12 | 9.420815 |
| 2025-11-13 | 9.395579 |
| 2025-11-14 | 9.376835 |
| 2025-11-15 | 9.367169 |
| 2025-11-16 | 9.370582 |
| 2025-11-17 | 9.381901 |
| 2025-11-18 | 9.38812 |
| 2025-11-19 | 9.38396 |
| 2025-11-20 | 9.382388 |
| 2025-11-21 | 9.352991 |
| 2025-11-22 | 9.391873 |
| 2025-11-23 | 9.374787 |
| 2025-11-24 | 9.336055 |
| 2025-11-25 | 9.305167 |
| 2025-11-26 | 9.282116 |
| 2025-11-27 | 9.214847 |
| 2025-11-28 | 9.174671 |
| 2025-11-29 | 9.090159 |
| 2025-11-30 | 9.092087 |
| 2025-12-01 | 9.106837 |
| 2025-12-02 | 9.072275 |
| 2025-12-03 | 9.026611 |
| 2025-12-04 | 9.00832 |
| 2025-12-05 | 9.005811 |
| 2025-12-06 | 8.989686 |
| 2025-12-07 | 9.012784 |
| 2025-12-08 | 9.017947 |
| 2025-12-09 | 8.973417 |
| 2025-12-11 | 8.937483 |
| 2025-12-12 | 8.874409 |
| 2025-12-13 | 8.853256 |
| 2025-12-14 | 8.854558 |
| 2025-12-15 | 8.871925 |
| 2025-12-16 | 8.850469 |
| 2025-12-17 | 8.843088 |
| 2025-12-18 | 8.827662 |
| 2025-12-19 | 8.849923 |
| 2025-12-20 | 8.866383 |
| 2025-12-21 | 8.858751 |
| 2025-12-22 | 8.854646 |
| 2025-12-23 | 8.876531 |
| 2025-12-24 | 8.943055 |
| 2025-12-25 | 9.126223 |
| 2025-12-26 | 9.13792 |
| 2025-12-27 | 9.101285 |
| 2025-12-28 | 9.177512 |
| 2025-12-29 | 9.15194 |
| 2025-12-30 | 9.269392 |
| 2025-12-31 | 9.690607 |
| 2026-01-01 | 9.6694 |
| 2026-01-02 | 9.706485 |
| 2026-01-03 | 9.712924 |
| 2026-01-04 | 9.695287 |
| 2026-01-05 | 9.711681 |
| 2026-01-06 | 9.731806 |
| 2026-01-07 | 9.594085 |
| 2026-01-08 | 9.531238 |
| 2026-01-09 | 9.540933 |
| 2026-01-10 | 9.567172 |
| 2026-01-11 | 9.52754 |
| 2026-01-12 | 9.530946 |
| 2026-01-13 | 9.517582 |
| 2026-01-14 | 9.535963 |
| 2026-01-15 | 9.517831 |
| 2026-01-16 | 9.513485 |
| 2026-01-17 | 9.507946 |
| 2026-01-18 | 9.497729 |
| 2026-01-19 | 9.490118 |
| 2026-01-20 | 9.445276 |
| 2026-01-21 | 9.407871 |
| 2026-01-22 | 9.395238 |
| 2026-01-23 | 9.361925 |
| 2026-01-24 | 9.280991 |
| 2026-01-25 | 9.313005 |
| 2026-01-26 | 9.313869 |
| 2026-01-27 | 9.253317 |
| 2026-01-28 | 9.175967 |
| 2026-01-29 | 9.183235 |
| 2026-01-30 | 9.160102 |
| 2026-01-31 | 9.202656 |
| 2026-02-01 | 9.174227 |
| 2026-02-02 | 9.135848 |
| 2026-02-03 | 9.179889 |
| 2026-02-04 | 9.18859 |
| 2026-02-05 | 9.196153 |
| 2026-02-06 | 9.198436 |
| 2026-02-07 | 9.223904 |
| 2026-02-08 | 9.171379 |
| 2026-02-09 | 9.159552 |
| 2026-02-10 | 9.122475 |
| 2026-02-11 | 9.11404 |
| 2026-02-12 | 9.113474 |
| 2026-02-13 | 9.15624 |
| 2026-02-14 | 9.131846 |
| 2026-02-15 | 9.140688 |
| 2026-02-16 | 9.152585 |
| 2026-02-17 | 9.155495 |
| 2026-02-18 | 9.163922 |
| 2026-02-19 | 9.186147 |
| 2026-02-20 | 9.198384 |
| 2026-02-21 | 9.202236 |
| 2026-02-22 | 9.210241 |
| 2026-02-23 | 9.224888 |
| 2026-02-24 | 9.251894 |
| 2026-02-25 | 9.440007 |
| 2026-02-26 | 9.480488 |
| 2026-02-27 | 9.487254 |
| 2026-02-28 | 9.468886 |
| 2026-03-01 | 9.470607 |
| 2026-03-02 | 9.522793 |
| 2026-03-03 | 9.518168 |
| 2026-03-04 | 9.519897 |
| 2026-03-05 | 9.522024 |
| 2026-03-06 | 9.497222 |
| 2026-03-07 | 9.533242 |
| 2026-03-08 | 9.493149 |
| 2026-03-09 | 9.523339 |
| 2026-03-10 | 9.504963 |
| 2026-03-11 | 9.517272 |
| 2026-03-12 | 9.484306 |
| 2026-03-13 | 9.565682 |
| 2026-03-14 | 9.582614 |
| 2026-03-15 | 9.578449 |
| 2026-03-16 | 9.566302 |
| 2026-03-17 | 9.537813 |
| 2026-03-18 | 9.523724 |
| 2026-03-19 | 9.508163 |
| 2026-03-20 | 9.499265 |
| 2026-03-21 | 9.449091 |
| 2026-03-22 | 9.451639 |
| 2026-03-23 | 9.47045 |
| 2026-03-24 | 9.457643 |
| 2026-03-25 | 9.44421 |
| 2026-03-26 | 9.447886 |
| 2026-03-27 | 9.471762 |
| 2026-03-28 | 9.421152 |
| 2026-03-29 | 9.440542 |
| 2026-03-30 | 9.471723 |
| 2026-03-31 | 9.477393 |
| 2026-04-01 | 9.411741 |
| 2026-04-02 | 9.414775 |
| 2026-04-03 | 9.45736 |
| 2026-04-04 | 9.417074 |
| 2026-04-05 | 9.430688 |
| 2026-04-06 | 9.431158 |
| 2026-04-07 | 9.411933 |
| 2026-04-08 | 9.346692 |
| 2026-04-09 | 9.331505 |
| 2026-04-10 | 9.306769 |
| 2026-04-11 | 9.233308 |
| 2026-04-12 | 9.315502 |
| 2026-04-13 | 9.331734 |
| 2026-04-14 | 9.213547 |
| 2026-04-15 | 9.176723 |
| 2026-04-16 | 9.211398 |
| 2026-04-17 | 9.203617 |
| 2026-04-18 | 9.172605 |
| 2026-04-19 | 9.170956 |
| 2026-04-20 | 9.169907 |
| 2026-04-21 | 9.203185 |
| 2026-04-22 | 9.200386 |
| 2026-04-23 | 9.185854 |
| 2026-04-24 | 9.205979 |
| 2026-04-25 | 9.167516 |
| 2026-04-26 | 9.186459 |
| 2026-04-27 | 9.19129 |
| 2026-04-28 | 9.16824 |
| 2026-04-29 | 9.160222 |
| 2026-04-30 | 9.12728 |
| 2026-05-01 | 9.098208 |
| 2026-05-02 | 9.083669 |
| 2026-05-03 | 9.090768 |
| 2026-05-04 | 9.106813 |
| 2026-05-05 | 9.122114 |
| 2026-05-06 | 9.10478 |
| 2026-05-07 | 9.041775 |
| 2026-05-08 | 9.015424 |
| 2026-05-09 | 8.963208 |
| 2026-05-10 | 9.030535 |
| 2026-05-11 | 9.042051 |
| 2026-05-12 | 9.012182 |
| 2026-05-14 | 9.006556 |
| 2026-05-15 | 8.963 |
| 2026-05-16 | 8.981669 |
| 2026-05-17 | 8.979926 |
| 2026-05-18 | 8.947051 |
| 2026-05-19 | 8.962866 |
| 2026-05-20 | 8.96096 |
| 2026-05-21 | 8.886374 |
| 2026-05-23 | 8.847151 |
| 2026-05-24 | 8.842269 |
| 2026-05-25 | 8.807381 |
| 2026-05-26 | 8.822893 |
| 2026-05-27 | 8.79296 |
| 2026-05-28 | 8.787197 |
| 2026-05-29 | 8.794763 |
| 2026-05-30 | 8.723467 |
| 2026-05-31 | 8.729796 |
| 2026-06-01 | 8.73849 |
| 2026-06-02 | 8.715078 |
| 2026-06-03 | 8.725691 |
| 2026-06-04 | 8.718162 |
| 2026-06-05 | 8.709005 |
| 2026-06-06 | 8.765895 |
| 2026-06-09 | 8.73635 |
| 2026-06-10 | 8.835959 |
| 2026-06-11 | 8.981312 |
| 2026-06-12 | 9.295875 |
| 2026-06-13 | 9.290467 |
| 2026-06-14 | 9.301665 |
| 2026-06-15 | 9.280318 |
| 2026-06-16 | 9.265507 |
| 2026-06-17 | 9.142462 |
| 2026-06-18 | 9.26462 |
| 2026-06-19 | 9.276319 |
| 2026-06-20 | 9.279071 |
| 2026-06-21 | 9.305763 |
| 2026-06-22 | 9.243353 |
| 2026-06-23 | 9.299476 |
| 2026-06-24 | 9.336784 |
| 2026-06-25 | 9.344271 |
| 2026-06-26 | 9.303074 |
| 2026-06-27 | 9.292855 |
| 2026-06-28 | 9.279941 |
| 2026-06-29 | 9.271756 |
| 2026-06-30 | 9.261023 |
| 2026-07-01 | 9.241733 |
| 2026-07-02 | 9.201948 |
| 2026-07-03 | 9.189374 |
| 2026-07-04 | 9.17278 |
| 2026-07-05 | 9.184861 |
| 2026-07-06 | 9.187937 |
| 2026-07-07 | 9.161272 |
| 2026-07-08 | 9.163163 |
| 2026-07-09 | 9.146892 |
| 2026-07-10 | 9.140072 |
| 2026-07-11 | 9.130257 |
| 2026-07-12 | 9.11412 |
| 2026-07-13 | 9.101453 |
| 2026-07-14 | 9.088082 |
| 2026-07-15 | 9.095637 |
| 2026-07-16 | 9.05874 |
| 2026-07-17 | 9.051642 |
| 2026-07-18 | 9.048759 |
| 2026-07-19 | 9.036639 |
| 2026-07-20 | 9.043889 |
| 2026-07-21 | 9.035677 |
| 2026-07-22 | 9.025919 |
| 2026-07-23 | 9.010332 |
| 2026-07-24 | 9.011241 |
| 2026-07-25 | 9.037672 |
| 2026-07-26 | 9.011575 |
| 2026-07-27 | 9.001851 |
| 2026-07-28 | 8.988042 |
| 2026-07-29 | 8.986427 |
| 2026-07-30 | 8.922388 |
| 2026-07-31 | 8.894692 |
| 2026-08-01 | 8.878516 |
| 2026-08-02 | 8.860436 |
| 2026-08-03 | 8.854419 |
| 2026-08-04 | 8.860291 |
| 2026-08-05 | 8.821942 |
| 2026-08-06 | 8.809444 |
| 2026-08-07 | 8.798154 |
| 2026-08-08 | 8.779807 |
| 2026-08-09 | 8.777289 |
| 2026-08-10 | 8.807609 |
| 2026-08-11 | 8.782597 |
| 2026-08-12 | 8.812839 |
| 2026-08-13 | 9.141185 |
| 2026-08-14 | 9.416998 |
| 2026-08-15 | 9.416437 |
| 2026-08-16 | 9.411412 |
| 2026-08-17 | 9.427543 |
| 2026-08-18 | 9.362058 |
| 2026-08-20 | 9.239671 |
| 2026-08-21 | 9.209841 |
| 2026-08-22 | 9.194329 |
| 2026-08-23 | 9.184062 |
| 2026-08-24 | 9.163227 |
| 2026-08-25 | 9.181407 |
| 2026-08-26 | 9.157927 |
| 2026-08-27 | 9.144563 |
| 2026-08-28 | 9.134626 |
| 2026-08-29 | 9.182042 |
| 2026-08-30 | 9.161876 |
| 2026-08-31 | 9.133748 |
| 2026-09-01 | 9.11198 |
| 2026-09-02 | 9.141729 |
| 2026-09-03 | 9.098506 |
| 2026-09-04 | 9.01728 |
| 2026-09-05 | 9.025269 |
| 2026-09-06 | 9.014141 |
| 2026-09-07 | 9.012567 |
| 2026-09-08 | 8.986456 |
| 2026-09-09 | 8.975753 |
| 2026-09-10 | 8.951734 |
| 2026-09-11 | 8.95152 |
| 2026-09-12 | 8.978782 |
| 2026-09-13 | 8.97601 |
| 2026-09-14 | 8.982696 |
| 2026-09-15 | 9.015008 |
| 2026-09-16 | 9.017331 |
| 2026-09-17 | 9.045457 |
| 2026-09-18 | 9.010429 |
| 2026-09-19 | 9.021319 |
| 2026-09-20 | 9.018154 |
| 2026-09-21 | 9.028185 |
| 2026-09-22 | 9.006642 |
| 2026-09-23 | 9.037033 |
| 2026-09-24 | 9.050046 |
| 2026-09-25 | 9.047241 |
| 2026-09-26 | 9.01775 |
| 2026-09-27 | 9.012472 |
| 2026-09-28 | 9.024763 |
| 2026-09-30 | 9.004508 |
| 2026-10-02 | 9.018179 |
| 2026-10-03 | 9.036274 |
| 2026-10-05 | 9.07005 |
| 2026-10-06 | 9.026984 |
| 2026-10-07 | 9.039749 |
| 2026-10-08 | 9.012537 |
| 2026-10-09 | 9.042726 |
| 2026-10-10 | 8.979792 |
| 2026-10-11 | 9.051475 |
| 2026-10-12 | 9.035965 |
| 2026-10-13 | 9.11052 |
| 2026-10-14 | 9.117306 |
| 2026-10-15 | 9.129775 |
| 2026-10-16 | 9.130174 |
| 2026-10-17 | 9.085572 |
| 2026-10-18 | 9.11594 |
| 2026-10-19 | 9.099271 |
| 2026-10-20 | 9.146145 |
| 2026-10-21 | 9.133367 |
| 2026-10-22 | 9.134528 |
| 2026-10-23 | 9.16308 |
| 2026-10-24 | 9.182579 |
| 2026-10-25 | 9.165448 |
| 2026-10-26 | 9.146397 |
| 2026-10-27 | 9.183734 |
| 2026-10-28 | 9.185218 |
| 2026-10-29 | 9.19177 |
| 2026-10-30 | 9.165166 |
| 2026-10-31 | 9.178059 |
High
10.2811
Low
6.5973
Average
8.6841
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/XPF API questions
How do I get the GHS/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/XPF rate in rates.XPF.
How far back does GHS/XPF historical data go?
Daily GHS/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.