GHS to XOF exchange rate API
Ghana Cedi to CFA Franc BCEAO · quoted 2026-10-22
50.2126
▲ +34.65% over 2Y
1 GHS = 50.2126 XOF · 1 XOF = 0.01992 GHS · Get this rate via the API
1 GHS buys 50.2126 XOF as of 2026-10-22, so 1 XOF buys 0.01992 GHS. Over the last 2 years, GHS/XOF traded between 36.0908 and 56.5498, averaged 47.5670 and rose 34.65%. The API holds daily GHS/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-22 | 37.292554 |
| 2024-10-23 | 37.326229 |
| 2024-10-24 | 37.112218 |
| 2024-10-25 | 37.13661 |
| 2024-10-26 | 37.758831 |
| 2024-10-27 | 37.641309 |
| 2024-10-28 | 37.084933 |
| 2024-10-29 | 36.840607 |
| 2024-10-30 | 36.716927 |
| 2024-10-31 | 36.486309 |
| 2024-11-01 | 36.510232 |
| 2024-11-02 | 36.751922 |
| 2024-11-03 | 36.862811 |
| 2024-11-04 | 36.375083 |
| 2024-11-05 | 36.229016 |
| 2024-11-06 | 36.790779 |
| 2024-11-07 | 36.53928 |
| 2024-11-08 | 36.665392 |
| 2024-11-09 | 37.314824 |
| 2024-11-10 | 37.156787 |
| 2024-11-11 | 36.930344 |
| 2024-11-12 | 37.125393 |
| 2024-11-13 | 37.332599 |
| 2024-11-14 | 37.988902 |
| 2024-11-15 | 38.196243 |
| 2024-11-16 | 38.954116 |
| 2024-11-17 | 38.806058 |
| 2024-11-18 | 38.273997 |
| 2024-11-19 | 38.44541 |
| 2024-11-20 | 38.626481 |
| 2024-11-21 | 38.81545 |
| 2024-11-22 | 39.258403 |
| 2024-11-23 | 39.752707 |
| 2024-11-24 | 39.719288 |
| 2024-11-25 | 39.081293 |
| 2024-11-26 | 39.205025 |
| 2024-11-27 | 39.228409 |
| 2024-11-28 | 39.397671 |
| 2024-11-29 | 39.638325 |
| 2024-11-30 | 40.339626 |
| 2024-12-01 | 40.331498 |
| 2024-12-02 | 40.096963 |
| 2024-12-03 | 40.320265 |
| 2024-12-04 | 40.470567 |
| 2024-12-05 | 40.670424 |
| 2024-12-06 | 40.787925 |
| 2024-12-07 | 41.733061 |
| 2024-12-08 | 41.656175 |
| 2024-12-09 | 41.085724 |
| 2024-12-10 | 41.373387 |
| 2024-12-11 | 41.691689 |
| 2024-12-12 | 41.758182 |
| 2024-12-13 | 41.853269 |
| 2024-12-14 | 42.463168 |
| 2024-12-15 | 42.167154 |
| 2024-12-16 | 41.796025 |
| 2024-12-17 | 41.827453 |
| 2024-12-18 | 41.997617 |
| 2024-12-19 | 42.235005 |
| 2024-12-20 | 42.071655 |
| 2024-12-21 | 42.786707 |
| 2024-12-22 | 42.356957 |
| 2024-12-23 | 42.108878 |
| 2024-12-24 | 42.127625 |
| 2024-12-25 | 42.901971 |
| 2024-12-26 | 42.15357 |
| 2024-12-27 | 42.22321 |
| 2024-12-28 | 42.866797 |
| 2024-12-29 | 42.489018 |
| 2024-12-30 | 42.233458 |
| 2024-12-31 | 42.439749 |
| 2025-01-01 | 42.766169 |
| 2025-01-02 | 42.670451 |
| 2025-01-03 | 42.693032 |
| 2025-01-04 | 43.184417 |
| 2025-01-05 | 42.997411 |
| 2025-01-06 | 42.319072 |
| 2025-01-07 | 42.448985 |
| 2025-01-08 | 42.700534 |
| 2025-01-09 | 42.69394 |
| 2025-01-10 | 42.620856 |
| 2025-01-11 | 43.396908 |
| 2025-01-12 | 43.116366 |
| 2025-01-13 | 42.939944 |
| 2025-01-14 | 42.453588 |
| 2025-01-15 | 42.414498 |
| 2025-01-16 | 42.408359 |
| 2025-01-17 | 42.221225 |
| 2025-01-18 | 42.586548 |
| 2025-01-19 | 42.638331 |
| 2025-01-20 | 41.829707 |
| 2025-01-21 | 41.663765 |
| 2025-01-22 | 41.388975 |
| 2025-01-23 | 41.291914 |
| 2025-01-24 | 40.786773 |
| 2025-01-25 | 41.111178 |
| 2025-01-26 | 41.108045 |
| 2025-01-27 | 40.773252 |
| 2025-01-28 | 40.982761 |
| 2025-01-29 | 40.977842 |
| 2025-01-30 | 40.783989 |
| 2025-01-31 | 40.750537 |
| 2025-02-01 | 41.373207 |
| 2025-02-02 | 41.315299 |
| 2025-02-03 | 41.139923 |
| 2025-02-04 | 40.607036 |
| 2025-02-05 | 40.417582 |
| 2025-02-06 | 40.450526 |
| 2025-02-07 | 40.4684 |
| 2025-02-08 | 41.22373 |
| 2025-02-09 | 40.874332 |
| 2025-02-10 | 40.416941 |
| 2025-02-11 | 40.406691 |
| 2025-02-12 | 40.167554 |
| 2025-02-13 | 40.138185 |
| 2025-02-14 | 39.789956 |
| 2025-02-15 | 40.603759 |
| 2025-02-16 | 40.199009 |
| 2025-02-17 | 39.883467 |
| 2025-02-18 | 39.931801 |
| 2025-02-19 | 39.940306 |
| 2025-02-20 | 39.72812 |
| 2025-02-21 | 39.673288 |
| 2025-02-22 | 40.408209 |
| 2025-02-23 | 40.224348 |
| 2025-02-24 | 39.677158 |
| 2025-02-25 | 39.617571 |
| 2025-02-26 | 39.531248 |
| 2025-02-27 | 39.879146 |
| 2025-02-28 | 40.029751 |
| 2025-03-01 | 40.765059 |
| 2025-03-02 | 40.387146 |
| 2025-03-03 | 39.761587 |
| 2025-03-04 | 39.459757 |
| 2025-03-05 | 38.722698 |
| 2025-03-06 | 38.546525 |
| 2025-03-07 | 38.437384 |
| 2025-03-08 | 39.103597 |
| 2025-03-09 | 39.005589 |
| 2025-03-10 | 38.396661 |
| 2025-03-11 | 38.106482 |
| 2025-03-12 | 38.14827 |
| 2025-03-13 | 38.317002 |
| 2025-03-14 | 38.269252 |
| 2025-03-15 | 38.877282 |
| 2025-03-16 | 38.585933 |
| 2025-03-17 | 38.299147 |
| 2025-03-18 | 38.204606 |
| 2025-03-19 | 38.388448 |
| 2025-03-20 | 38.584371 |
| 2025-03-21 | 38.643334 |
| 2025-03-22 | 39.087202 |
| 2025-03-23 | 38.887133 |
| 2025-03-25 | 38.713266 |
| 2025-03-26 | 38.830298 |
| 2025-03-27 | 38.690744 |
| 2025-03-28 | 38.462094 |
| 2025-03-29 | 39.051813 |
| 2025-03-30 | 38.754773 |
| 2025-03-31 | 38.537097 |
| 2025-04-01 | 38.590892 |
| 2025-04-02 | 38.406191 |
| 2025-04-03 | 37.703202 |
| 2025-04-04 | 37.827847 |
| 2025-04-05 | 38.678061 |
| 2025-04-06 | 38.737361 |
| 2025-04-07 | 38.012104 |
| 2025-04-08 | 37.920283 |
| 2025-04-09 | 37.683833 |
| 2025-04-10 | 37.2166 |
| 2025-04-11 | 36.525564 |
| 2025-04-12 | 37.156405 |
| 2025-04-13 | 37.377568 |
| 2025-04-14 | 36.530402 |
| 2025-04-15 | 36.681191 |
| 2025-04-16 | 36.510864 |
| 2025-04-17 | 36.590289 |
| 2025-04-18 | 36.480745 |
| 2025-04-19 | 37.093064 |
| 2025-04-20 | 37.259695 |
| 2025-04-21 | 36.090808 |
| 2025-04-22 | 36.25531 |
| 2025-04-23 | 36.697746 |
| 2025-04-24 | 37.004099 |
| 2025-04-25 | 37.545795 |
| 2025-04-26 | 39.78702 |
| 2025-04-27 | 40.011648 |
| 2025-04-28 | 38.901326 |
| 2025-04-29 | 39.366586 |
| 2025-04-30 | 39.772808 |
| 2025-05-01 | 40.319002 |
| 2025-05-02 | 40.230418 |
| 2025-05-03 | 40.641483 |
| 2025-05-04 | 41.747362 |
| 2025-05-05 | 40.853278 |
| 2025-05-06 | 41.280089 |
| 2025-05-08 | 42.966066 |
| 2025-05-09 | 43.247518 |
| 2025-05-10 | 44.4903 |
| 2025-05-11 | 44.487686 |
| 2025-05-12 | 44.004739 |
| 2025-05-13 | 44.652624 |
| 2025-05-14 | 45.474971 |
| 2025-05-15 | 46.2267 |
| 2025-05-17 | 47.375918 |
| 2025-05-18 | 47.760203 |
| 2025-05-19 | 46.321534 |
| 2025-05-20 | 46.469495 |
| 2025-05-21 | 46.846508 |
| 2025-05-22 | 47.916744 |
| 2025-05-23 | 48.626463 |
| 2025-05-24 | 54.853142 |
| 2025-05-25 | 54.934966 |
| 2025-05-26 | 53.347612 |
| 2025-05-27 | 54.292004 |
| 2025-05-28 | 55.018276 |
| 2025-05-29 | 55.019373 |
| 2025-05-30 | 54.99969 |
| 2025-05-31 | 55.661167 |
| 2025-06-01 | 56.492529 |
| 2025-06-02 | 54.567142 |
| 2025-06-03 | 54.993152 |
| 2025-06-04 | 54.941087 |
| 2025-06-05 | 54.846373 |
| 2025-06-06 | 55.03274 |
| 2025-06-07 | 56.514254 |
| 2025-06-08 | 56.549798 |
| 2025-06-09 | 55.138522 |
| 2025-06-10 | 54.524689 |
| 2025-06-11 | 54.536982 |
| 2025-06-12 | 54.171787 |
| 2025-06-13 | 54.289915 |
| 2025-06-14 | 55.170603 |
| 2025-06-15 | 55.384897 |
| 2025-06-16 | 54.049845 |
| 2025-06-17 | 54.267131 |
| 2025-06-18 | 54.287442 |
| 2025-06-19 | 54.432962 |
| 2025-06-20 | 54.199454 |
| 2025-06-21 | 55.215977 |
| 2025-06-22 | 55.509551 |
| 2025-06-23 | 54.145146 |
| 2025-06-24 | 53.914907 |
| 2025-06-25 | 53.663451 |
| 2025-06-26 | 53.332097 |
| 2025-06-27 | 53.221149 |
| 2025-06-28 | 54.289887 |
| 2025-06-29 | 54.326226 |
| 2025-06-30 | 53.111547 |
| 2025-07-01 | 53.01306 |
| 2025-07-02 | 53.05211 |
| 2025-07-03 | 53.222743 |
| 2025-07-04 | 53.149192 |
| 2025-07-05 | 53.829095 |
| 2025-07-06 | 53.811373 |
| 2025-07-07 | 53.417657 |
| 2025-07-08 | 53.289656 |
| 2025-07-09 | 53.128491 |
| 2025-07-10 | 53.137765 |
| 2025-07-11 | 53.177337 |
| 2025-07-12 | 53.985532 |
| 2025-07-13 | 54.237389 |
| 2025-07-14 | 53.286273 |
| 2025-07-15 | 53.335031 |
| 2025-07-16 | 53.219627 |
| 2025-07-17 | 53.575924 |
| 2025-07-18 | 53.225261 |
| 2025-07-19 | 54.107896 |
| 2025-07-20 | 54.33705 |
| 2025-07-21 | 53.017318 |
| 2025-07-22 | 52.837451 |
| 2025-07-23 | 52.74347 |
| 2025-07-24 | 52.58304 |
| 2025-07-25 | 52.671048 |
| 2025-07-26 | 53.438654 |
| 2025-07-27 | 53.681215 |
| 2025-07-28 | 53.291131 |
| 2025-07-29 | 53.607817 |
| 2025-07-30 | 53.812724 |
| 2025-07-31 | 54.140232 |
| 2025-08-01 | 53.804579 |
| 2025-08-02 | 53.915408 |
| 2025-08-03 | 53.932726 |
| 2025-08-04 | 53.562502 |
| 2025-08-05 | 53.381643 |
| 2025-08-06 | 52.827258 |
| 2025-08-07 | 52.698753 |
| 2025-08-08 | 52.658523 |
| 2025-08-09 | 53.458948 |
| 2025-08-10 | 53.478674 |
| 2025-08-11 | 52.699025 |
| 2025-08-12 | 52.405018 |
| 2025-08-13 | 52.042272 |
| 2025-08-14 | 52.027342 |
| 2025-08-15 | 51.320845 |
| 2025-08-16 | 52.144326 |
| 2025-08-17 | 51.767068 |
| 2025-08-18 | 50.835225 |
| 2025-08-19 | 51.101699 |
| 2025-08-20 | 50.70979 |
| 2025-08-21 | 50.599095 |
| 2025-08-22 | 50.199862 |
| 2025-08-23 | 50.855265 |
| 2025-08-24 | 50.988673 |
| 2025-08-25 | 50.391795 |
| 2025-08-26 | 50.066022 |
| 2025-08-27 | 50.096601 |
| 2025-08-28 | 49.615742 |
| 2025-08-29 | 48.443304 |
| 2025-08-30 | 49.004271 |
| 2025-08-31 | 48.402413 |
| 2025-09-01 | 47.206326 |
| 2025-09-02 | 46.595018 |
| 2025-09-03 | 46.589625 |
| 2025-09-04 | 46.037956 |
| 2025-09-05 | 45.788194 |
| 2025-09-06 | 46.369292 |
| 2025-09-07 | 46.318791 |
| 2025-09-08 | 45.792081 |
| 2025-09-09 | 45.532763 |
| 2025-09-10 | 45.395637 |
| 2025-09-11 | 45.191869 |
| 2025-09-13 | 45.84499 |
| 2025-09-14 | 45.871558 |
| 2025-09-15 | 45.95459 |
| 2025-09-16 | 44.588147 |
| 2025-09-17 | 44.554977 |
| 2025-09-18 | 44.594001 |
| 2025-09-19 | 44.794791 |
| 2025-09-20 | 45.536141 |
| 2025-09-21 | 45.51182 |
| 2025-09-22 | 44.53718 |
| 2025-09-23 | 44.430392 |
| 2025-09-24 | 44.595947 |
| 2025-09-25 | 44.738471 |
| 2025-09-26 | 44.595143 |
| 2025-09-27 | 45.194295 |
| 2025-09-28 | 44.927322 |
| 2025-09-29 | 44.661322 |
| 2025-09-30 | 44.765961 |
| 2025-10-01 | 44.199125 |
| 2025-10-02 | 43.887792 |
| 2025-10-03 | 43.908844 |
| 2025-10-04 | 44.696893 |
| 2025-10-05 | 44.058857 |
| 2025-10-06 | 43.780746 |
| 2025-10-07 | 44.000394 |
| 2025-10-08 | 44.335844 |
| 2025-10-09 | 45.738375 |
| 2025-10-10 | 45.737887 |
| 2025-10-11 | 46.506952 |
| 2025-10-12 | 46.35908 |
| 2025-10-13 | 46.410106 |
| 2025-10-14 | 47.424395 |
| 2025-10-15 | 49.787999 |
| 2025-10-16 | 50.95943 |
| 2025-10-17 | 52.697968 |
| 2025-10-18 | 52.959233 |
| 2025-10-19 | 52.751882 |
| 2025-10-20 | 52.642895 |
| 2025-10-21 | 52.58444 |
| 2025-10-22 | 52.754414 |
| 2025-10-23 | 52.381441 |
| 2025-10-24 | 52.255007 |
| 2025-10-25 | 51.984252 |
| 2025-10-26 | 52.060491 |
| 2025-10-27 | 52.203572 |
| 2025-10-28 | 51.819109 |
| 2025-10-29 | 51.920658 |
| 2025-10-30 | 52.143818 |
| 2025-10-31 | 52.239886 |
| 2025-11-01 | 52.122659 |
| 2025-11-02 | 52.169182 |
| 2025-11-03 | 52.241748 |
| 2025-11-04 | 52.272056 |
| 2025-11-05 | 52.296387 |
| 2025-11-06 | 52.151612 |
| 2025-11-07 | 51.971796 |
| 2025-11-08 | 51.850117 |
| 2025-11-09 | 51.905534 |
| 2025-11-10 | 51.962384 |
| 2025-11-11 | 51.86991 |
| 2025-11-12 | 51.750559 |
| 2025-11-13 | 51.52874 |
| 2025-11-14 | 51.445307 |
| 2025-11-15 | 51.490579 |
| 2025-11-16 | 51.426433 |
| 2025-11-17 | 51.509784 |
| 2025-11-18 | 51.549153 |
| 2025-11-19 | 51.550173 |
| 2025-11-20 | 51.597648 |
| 2025-11-21 | 51.420475 |
| 2025-11-22 | 51.626373 |
| 2025-11-23 | 51.601081 |
| 2025-11-24 | 51.338838 |
| 2025-11-25 | 51.111681 |
| 2025-11-26 | 50.944075 |
| 2025-11-27 | 50.611247 |
| 2025-11-28 | 50.406189 |
| 2025-11-29 | 49.967876 |
| 2025-11-30 | 49.971047 |
| 2025-12-01 | 49.995146 |
| 2025-12-02 | 49.807265 |
| 2025-12-03 | 49.499888 |
| 2025-12-04 | 49.412152 |
| 2025-12-05 | 49.404009 |
| 2025-12-06 | 49.415584 |
| 2025-12-07 | 49.455892 |
| 2025-12-08 | 49.466861 |
| 2025-12-09 | 49.226581 |
| 2025-12-11 | 48.926871 |
| 2025-12-12 | 48.746362 |
| 2025-12-13 | 48.665639 |
| 2025-12-14 | 48.681816 |
| 2025-12-15 | 48.713738 |
| 2025-12-16 | 48.592804 |
| 2025-12-17 | 48.596364 |
| 2025-12-18 | 48.503146 |
| 2025-12-19 | 48.647896 |
| 2025-12-20 | 48.737799 |
| 2025-12-21 | 48.727592 |
| 2025-12-22 | 48.636939 |
| 2025-12-23 | 48.714793 |
| 2025-12-24 | 49.079061 |
| 2025-12-25 | 50.154452 |
| 2025-12-26 | 50.161315 |
| 2025-12-27 | 50.029033 |
| 2025-12-28 | 50.403912 |
| 2025-12-29 | 50.247929 |
| 2025-12-30 | 50.91307 |
| 2025-12-31 | 53.266066 |
| 2026-01-01 | 53.17847 |
| 2026-01-02 | 53.400079 |
| 2026-01-03 | 53.391166 |
| 2026-01-04 | 53.361159 |
| 2026-01-05 | 53.42345 |
| 2026-01-06 | 53.504587 |
| 2026-01-07 | 52.77614 |
| 2026-01-08 | 52.460538 |
| 2026-01-09 | 52.53634 |
| 2026-01-10 | 52.589978 |
| 2026-01-11 | 52.565183 |
| 2026-01-12 | 52.416228 |
| 2026-01-13 | 52.448171 |
| 2026-01-14 | 52.388514 |
| 2026-01-15 | 52.326984 |
| 2026-01-16 | 52.305689 |
| 2026-01-17 | 52.264416 |
| 2026-01-18 | 52.330332 |
| 2026-01-19 | 52.114174 |
| 2026-01-20 | 51.840149 |
| 2026-01-21 | 51.626533 |
| 2026-01-22 | 51.511254 |
| 2026-01-23 | 51.304772 |
| 2026-01-24 | 51.016867 |
| 2026-01-25 | 50.854947 |
| 2026-01-26 | 50.943588 |
| 2026-01-27 | 50.530378 |
| 2026-01-28 | 50.201916 |
| 2026-01-29 | 50.168847 |
| 2026-01-30 | 50.355383 |
| 2026-01-31 | 50.586261 |
| 2026-02-01 | 50.603955 |
| 2026-02-02 | 50.301828 |
| 2026-02-03 | 50.636243 |
| 2026-02-04 | 50.709985 |
| 2026-02-05 | 50.704852 |
| 2026-02-06 | 50.649195 |
| 2026-02-07 | 50.703061 |
| 2026-02-08 | 50.587718 |
| 2026-02-09 | 50.379198 |
| 2026-02-10 | 50.179905 |
| 2026-02-11 | 50.158058 |
| 2026-02-12 | 50.159968 |
| 2026-02-13 | 50.322912 |
| 2026-02-14 | 50.197024 |
| 2026-02-15 | 50.254504 |
| 2026-02-16 | 50.304201 |
| 2026-02-17 | 50.350946 |
| 2026-02-18 | 50.419964 |
| 2026-02-19 | 50.57537 |
| 2026-02-20 | 50.67374 |
| 2026-02-21 | 50.583956 |
| 2026-02-22 | 50.705278 |
| 2026-02-23 | 50.761226 |
| 2026-02-24 | 50.938342 |
| 2026-02-25 | 51.947217 |
| 2026-02-26 | 52.240374 |
| 2026-02-27 | 52.126217 |
| 2026-02-28 | 52.04971 |
| 2026-03-01 | 52.172572 |
| 2026-03-02 | 52.428623 |
| 2026-03-03 | 52.548616 |
| 2026-03-04 | 52.501072 |
| 2026-03-05 | 52.563174 |
| 2026-03-06 | 52.381737 |
| 2026-03-07 | 52.403468 |
| 2026-03-08 | 52.608669 |
| 2026-03-09 | 52.527088 |
| 2026-03-10 | 52.386615 |
| 2026-03-11 | 52.341511 |
| 2026-03-12 | 52.373914 |
| 2026-03-13 | 52.64821 |
| 2026-03-14 | 52.67486 |
| 2026-03-15 | 52.743084 |
| 2026-03-16 | 52.599527 |
| 2026-03-17 | 52.38784 |
| 2026-03-18 | 52.343257 |
| 2026-03-19 | 52.17798 |
| 2026-03-20 | 52.150409 |
| 2026-03-21 | 51.940894 |
| 2026-03-22 | 52.0249 |
| 2026-03-23 | 51.939544 |
| 2026-03-24 | 51.88256 |
| 2026-03-25 | 51.859364 |
| 2026-03-26 | 51.894445 |
| 2026-03-27 | 52.079391 |
| 2026-03-28 | 51.775765 |
| 2026-03-29 | 51.989691 |
| 2026-03-30 | 52.10299 |
| 2026-03-31 | 51.958674 |
| 2026-04-01 | 51.53105 |
| 2026-04-02 | 51.69189 |
| 2026-04-03 | 51.836265 |
| 2026-04-04 | 51.764901 |
| 2026-04-05 | 51.772776 |
| 2026-04-06 | 51.684571 |
| 2026-04-07 | 51.561557 |
| 2026-04-08 | 51.110651 |
| 2026-04-09 | 50.995275 |
| 2026-04-10 | 50.855357 |
| 2026-04-11 | 50.860592 |
| 2026-04-12 | 51.048729 |
| 2026-04-13 | 50.988015 |
| 2026-04-14 | 50.511703 |
| 2026-04-15 | 50.322537 |
| 2026-04-16 | 50.51913 |
| 2026-04-17 | 50.480394 |
| 2026-04-18 | 50.360539 |
| 2026-04-19 | 50.417964 |
| 2026-04-20 | 50.272665 |
| 2026-04-21 | 50.507917 |
| 2026-04-22 | 50.518232 |
| 2026-04-23 | 50.485568 |
| 2026-04-24 | 50.556994 |
| 2026-04-25 | 50.394288 |
| 2026-04-26 | 50.527604 |
| 2026-04-27 | 50.455087 |
| 2026-04-28 | 50.37792 |
| 2026-04-29 | 50.342614 |
| 2026-04-30 | 50.097579 |
| 2026-05-01 | 49.932117 |
| 2026-05-02 | 49.982821 |
| 2026-05-03 | 49.91303 |
| 2026-05-04 | 50.013795 |
| 2026-05-05 | 50.11283 |
| 2026-05-06 | 49.923958 |
| 2026-05-07 | 49.600844 |
| 2026-05-08 | 49.42452 |
| 2026-05-09 | 49.378593 |
| 2026-05-10 | 49.586437 |
| 2026-05-11 | 49.597442 |
| 2026-05-12 | 49.469903 |
| 2026-05-14 | 49.497114 |
| 2026-05-15 | 49.405941 |
| 2026-05-16 | 49.371516 |
| 2026-05-17 | 49.416766 |
| 2026-05-18 | 49.20016 |
| 2026-05-19 | 49.32379 |
| 2026-05-20 | 49.329738 |
| 2026-05-21 | 48.902781 |
| 2026-05-23 | 48.632083 |
| 2026-05-24 | 48.619992 |
| 2026-05-25 | 48.55453 |
| 2026-05-26 | 48.521156 |
| 2026-05-27 | 48.394056 |
| 2026-05-28 | 48.370825 |
| 2026-05-29 | 48.286259 |
| 2026-05-30 | 47.952201 |
| 2026-05-31 | 47.965241 |
| 2026-06-01 | 48.027336 |
| 2026-06-02 | 47.901137 |
| 2026-06-03 | 47.989648 |
| 2026-06-04 | 47.915625 |
| 2026-06-05 | 47.865537 |
| 2026-06-06 | 48.185425 |
| 2026-06-09 | 48.070308 |
| 2026-06-10 | 48.621383 |
| 2026-06-11 | 49.313233 |
| 2026-06-12 | 51.0443 |
| 2026-06-13 | 51.068952 |
| 2026-06-14 | 50.970253 |
| 2026-06-15 | 50.932283 |
| 2026-06-16 | 50.767268 |
| 2026-06-17 | 50.217966 |
| 2026-06-18 | 50.980322 |
| 2026-06-19 | 51.074643 |
| 2026-06-20 | 51.006312 |
| 2026-06-21 | 51.232666 |
| 2026-06-22 | 50.89239 |
| 2026-06-23 | 51.228145 |
| 2026-06-24 | 51.457179 |
| 2026-06-25 | 51.475779 |
| 2026-06-26 | 51.240018 |
| 2026-06-27 | 51.082081 |
| 2026-06-28 | 51.094625 |
| 2026-06-29 | 50.974153 |
| 2026-06-30 | 50.928381 |
| 2026-07-01 | 50.838647 |
| 2026-07-02 | 50.583235 |
| 2026-07-03 | 50.474499 |
| 2026-07-04 | 50.422036 |
| 2026-07-05 | 50.475089 |
| 2026-07-06 | 50.516347 |
| 2026-07-07 | 50.359785 |
| 2026-07-08 | 50.373757 |
| 2026-07-09 | 50.27912 |
| 2026-07-10 | 50.249337 |
| 2026-07-11 | 50.18829 |
| 2026-07-12 | 50.155376 |
| 2026-07-13 | 50.048962 |
| 2026-07-14 | 50.038377 |
| 2026-07-15 | 49.979009 |
| 2026-07-16 | 49.772638 |
| 2026-07-17 | 49.75029 |
| 2026-07-18 | 49.740302 |
| 2026-07-19 | 49.68861 |
| 2026-07-20 | 49.719474 |
| 2026-07-21 | 49.686324 |
| 2026-07-22 | 49.639978 |
| 2026-07-23 | 49.563378 |
| 2026-07-24 | 49.616729 |
| 2026-07-25 | 49.679361 |
| 2026-07-26 | 49.537088 |
| 2026-07-27 | 49.525671 |
| 2026-07-28 | 49.524877 |
| 2026-07-29 | 49.428896 |
| 2026-07-30 | 49.011213 |
| 2026-07-31 | 48.8429 |
| 2026-08-01 | 48.804489 |
| 2026-08-02 | 48.621083 |
| 2026-08-03 | 48.736085 |
| 2026-08-04 | 48.687258 |
| 2026-08-05 | 48.547385 |
| 2026-08-06 | 48.501109 |
| 2026-08-07 | 48.375964 |
| 2026-08-08 | 48.261897 |
| 2026-08-09 | 48.265459 |
| 2026-08-10 | 48.478049 |
| 2026-08-11 | 48.321282 |
| 2026-08-12 | 48.501427 |
| 2026-08-13 | 50.300461 |
| 2026-08-14 | 51.784649 |
| 2026-08-15 | 51.7614 |
| 2026-08-16 | 51.748638 |
| 2026-08-17 | 51.84946 |
| 2026-08-18 | 51.510893 |
| 2026-08-20 | 50.752084 |
| 2026-08-21 | 50.598098 |
| 2026-08-22 | 50.540488 |
| 2026-08-23 | 50.482518 |
| 2026-08-24 | 50.396031 |
| 2026-08-25 | 50.454255 |
| 2026-08-26 | 50.347321 |
| 2026-08-27 | 50.284277 |
| 2026-08-28 | 50.278836 |
| 2026-08-29 | 50.472948 |
| 2026-08-30 | 50.476409 |
| 2026-08-31 | 50.303472 |
| 2026-09-01 | 50.238476 |
| 2026-09-02 | 50.242179 |
| 2026-09-03 | 50.024984 |
| 2026-09-04 | 49.681571 |
| 2026-09-05 | 49.611179 |
| 2026-09-06 | 49.655005 |
| 2026-09-07 | 49.60006 |
| 2026-09-08 | 49.506426 |
| 2026-09-09 | 49.414765 |
| 2026-09-10 | 49.349407 |
| 2026-09-11 | 49.335444 |
| 2026-09-12 | 49.355646 |
| 2026-09-13 | 49.443689 |
| 2026-09-14 | 49.564118 |
| 2026-09-15 | 49.588819 |
| 2026-09-16 | 49.585636 |
| 2026-09-17 | 49.725874 |
| 2026-09-18 | 49.654421 |
| 2026-09-19 | 49.589467 |
| 2026-09-20 | 49.605715 |
| 2026-09-21 | 49.643101 |
| 2026-09-22 | 49.708673 |
| 2026-09-23 | 49.773667 |
| 2026-09-24 | 49.772025 |
| 2026-09-25 | 49.687127 |
| 2026-09-26 | 49.569852 |
| 2026-09-27 | 49.604909 |
| 2026-09-28 | 49.652563 |
| 2026-09-30 | 49.542414 |
| 2026-10-02 | 49.632404 |
| 2026-10-03 | 49.671674 |
| 2026-10-05 | 49.932963 |
| 2026-10-06 | 49.643293 |
| 2026-10-07 | 49.727049 |
| 2026-10-08 | 49.627466 |
| 2026-10-09 | 49.727131 |
| 2026-10-10 | 49.3612 |
| 2026-10-11 | 49.795297 |
| 2026-10-12 | 49.825896 |
| 2026-10-13 | 50.064418 |
| 2026-10-14 | 50.212226 |
| 2026-10-15 | 50.188185 |
| 2026-10-16 | 50.173733 |
| 2026-10-17 | 49.942663 |
| 2026-10-18 | 50.213888 |
| 2026-10-19 | 50.053423 |
| 2026-10-20 | 50.286566 |
| 2026-10-21 | 50.28037 |
| 2026-10-22 | 50.212642 |
High
56.5498
Low
36.0908
Average
47.5670
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/XOF API questions
How do I get the GHS/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/XOF rate in rates.XOF.
How far back does GHS/XOF historical data go?
Daily GHS/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.