GHS to XCD exchange rate API
Ghana Cedi to East Caribbean Dollar · quoted 2026-10-24
0.23300
▲ +38.88% over 2Y
1 GHS = 0.23300 XCD · 1 XCD = 4.2918 GHS · Get this rate via the API
1 GHS buys 0.23300 XCD as of 2026-10-24, so 1 XCD buys 4.2918 GHS. Over the last 2 years, GHS/XCD traded between 0.16439 and 0.26540, averaged 0.22468 and rose 38.88%. The API holds daily GHS/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-24 | 0.167772 |
| 2024-10-25 | 0.168078 |
| 2024-10-26 | 0.168011 |
| 2024-10-27 | 0.168615 |
| 2024-10-28 | 0.16811 |
| 2024-10-29 | 0.166789 |
| 2024-10-30 | 0.166849 |
| 2024-10-31 | 0.166015 |
| 2024-11-01 | 0.165963 |
| 2024-11-02 | 0.164744 |
| 2024-11-03 | 0.166125 |
| 2024-11-04 | 0.165976 |
| 2024-11-05 | 0.165664 |
| 2024-11-06 | 0.165367 |
| 2024-11-07 | 0.165138 |
| 2024-11-08 | 0.165065 |
| 2024-11-09 | 0.164784 |
| 2024-11-10 | 0.165617 |
| 2024-11-11 | 0.164393 |
| 2024-11-12 | 0.164707 |
| 2024-11-13 | 0.165239 |
| 2024-11-14 | 0.167315 |
| 2024-11-15 | 0.168307 |
| 2024-11-16 | 0.169184 |
| 2024-11-17 | 0.169782 |
| 2024-11-18 | 0.168942 |
| 2024-11-19 | 0.169732 |
| 2024-11-20 | 0.170011 |
| 2024-11-21 | 0.170195 |
| 2024-11-22 | 0.170588 |
| 2024-11-23 | 0.170699 |
| 2024-11-24 | 0.171398 |
| 2024-11-25 | 0.171171 |
| 2024-11-26 | 0.171838 |
| 2024-11-27 | 0.172744 |
| 2024-11-28 | 0.173574 |
| 2024-11-29 | 0.174743 |
| 2024-11-30 | 0.17581 |
| 2024-12-01 | 0.176669 |
| 2024-12-02 | 0.176126 |
| 2024-12-03 | 0.177676 |
| 2024-12-04 | 0.178248 |
| 2024-12-05 | 0.179878 |
| 2024-12-06 | 0.180622 |
| 2024-12-07 | 0.181709 |
| 2024-12-08 | 0.182646 |
| 2024-12-09 | 0.182154 |
| 2024-12-10 | 0.182665 |
| 2024-12-11 | 0.183696 |
| 2024-12-12 | 0.183839 |
| 2024-12-13 | 0.184256 |
| 2024-12-14 | 0.183735 |
| 2024-12-15 | 0.184266 |
| 2024-12-16 | 0.18419 |
| 2024-12-17 | 0.184237 |
| 2024-12-18 | 0.184148 |
| 2024-12-19 | 0.184143 |
| 2024-12-20 | 0.184208 |
| 2024-12-21 | 0.183846 |
| 2024-12-22 | 0.18414 |
| 2024-12-23 | 0.184145 |
| 2024-12-24 | 0.184096 |
| 2024-12-25 | 0.184228 |
| 2024-12-26 | 0.184412 |
| 2024-12-27 | 0.184466 |
| 2024-12-28 | 0.184161 |
| 2024-12-29 | 0.184268 |
| 2024-12-30 | 0.184161 |
| 2024-12-31 | 0.184331 |
| 2025-01-01 | 0.184112 |
| 2025-01-02 | 0.183943 |
| 2025-01-03 | 0.184108 |
| 2025-01-04 | 0.18343 |
| 2025-01-05 | 0.184266 |
| 2025-01-06 | 0.18405 |
| 2025-01-07 | 0.183928 |
| 2025-01-08 | 0.183859 |
| 2025-01-09 | 0.183736 |
| 2025-01-10 | 0.183034 |
| 2025-01-11 | 0.183162 |
| 2025-01-12 | 0.18364 |
| 2025-01-13 | 0.183506 |
| 2025-01-14 | 0.182584 |
| 2025-01-15 | 0.182874 |
| 2025-01-16 | 0.182496 |
| 2025-01-17 | 0.181661 |
| 2025-01-18 | 0.180244 |
| 2025-01-19 | 0.181907 |
| 2025-01-20 | 0.18115 |
| 2025-01-21 | 0.180824 |
| 2025-01-22 | 0.180006 |
| 2025-01-23 | 0.179204 |
| 2025-01-24 | 0.178191 |
| 2025-01-25 | 0.177862 |
| 2025-01-26 | 0.178303 |
| 2025-01-27 | 0.178159 |
| 2025-01-28 | 0.17794 |
| 2025-01-29 | 0.177825 |
| 2025-01-30 | 0.177134 |
| 2025-01-31 | 0.176729 |
| 2025-02-01 | 0.176636 |
| 2025-02-02 | 0.176669 |
| 2025-02-03 | 0.176748 |
| 2025-02-04 | 0.176069 |
| 2025-02-05 | 0.176139 |
| 2025-02-06 | 0.175727 |
| 2025-02-07 | 0.175761 |
| 2025-02-08 | 0.175432 |
| 2025-02-09 | 0.175294 |
| 2025-02-10 | 0.174626 |
| 2025-02-11 | 0.175238 |
| 2025-02-12 | 0.174885 |
| 2025-02-13 | 0.175475 |
| 2025-02-14 | 0.175181 |
| 2025-02-15 | 0.175545 |
| 2025-02-16 | 0.175521 |
| 2025-02-17 | 0.175454 |
| 2025-02-18 | 0.175195 |
| 2025-02-19 | 0.174863 |
| 2025-02-20 | 0.17444 |
| 2025-02-21 | 0.174215 |
| 2025-02-22 | 0.174149 |
| 2025-02-23 | 0.17484 |
| 2025-02-24 | 0.174065 |
| 2025-02-25 | 0.174512 |
| 2025-02-26 | 0.173796 |
| 2025-02-27 | 0.174585 |
| 2025-02-28 | 0.174558 |
| 2025-03-01 | 0.174412 |
| 2025-03-02 | 0.174727 |
| 2025-03-03 | 0.174659 |
| 2025-03-04 | 0.174647 |
| 2025-03-05 | 0.174711 |
| 2025-03-06 | 0.174761 |
| 2025-03-07 | 0.175009 |
| 2025-03-08 | 0.174535 |
| 2025-03-09 | 0.174146 |
| 2025-03-10 | 0.174633 |
| 2025-03-11 | 0.174596 |
| 2025-03-12 | 0.174549 |
| 2025-03-13 | 0.174621 |
| 2025-03-14 | 0.174681 |
| 2025-03-15 | 0.17438 |
| 2025-03-16 | 0.174676 |
| 2025-03-17 | 0.174844 |
| 2025-03-18 | 0.174613 |
| 2025-03-19 | 0.17461 |
| 2025-03-20 | 0.174693 |
| 2025-03-21 | 0.174649 |
| 2025-03-22 | 0.174415 |
| 2025-03-23 | 0.174784 |
| 2025-03-25 | 0.174608 |
| 2025-03-26 | 0.174631 |
| 2025-03-27 | 0.174634 |
| 2025-03-28 | 0.174659 |
| 2025-03-29 | 0.174853 |
| 2025-03-30 | 0.174727 |
| 2025-03-31 | 0.174729 |
| 2025-04-01 | 0.175062 |
| 2025-04-02 | 0.174612 |
| 2025-04-03 | 0.174828 |
| 2025-04-04 | 0.17468 |
| 2025-04-05 | 0.174635 |
| 2025-04-06 | 0.174727 |
| 2025-04-07 | 0.17485 |
| 2025-04-08 | 0.174582 |
| 2025-04-09 | 0.174696 |
| 2025-04-10 | 0.174337 |
| 2025-04-11 | 0.174577 |
| 2025-04-12 | 0.173856 |
| 2025-04-13 | 0.174727 |
| 2025-04-14 | 0.174785 |
| 2025-04-15 | 0.174527 |
| 2025-04-16 | 0.174697 |
| 2025-04-17 | 0.174997 |
| 2025-04-18 | 0.174836 |
| 2025-04-19 | 0.174072 |
| 2025-04-20 | 0.174726 |
| 2025-04-21 | 0.175014 |
| 2025-04-22 | 0.175005 |
| 2025-04-23 | 0.175286 |
| 2025-04-24 | 0.176641 |
| 2025-04-25 | 0.179198 |
| 2025-04-26 | 0.186802 |
| 2025-04-27 | 0.187464 |
| 2025-04-28 | 0.185816 |
| 2025-04-29 | 0.188248 |
| 2025-04-30 | 0.18967 |
| 2025-05-01 | 0.191273 |
| 2025-05-02 | 0.191262 |
| 2025-05-03 | 0.189176 |
| 2025-05-04 | 0.194204 |
| 2025-05-05 | 0.194279 |
| 2025-05-06 | 0.196778 |
| 2025-05-08 | 0.203938 |
| 2025-05-09 | 0.205157 |
| 2025-05-10 | 0.206217 |
| 2025-05-11 | 0.206064 |
| 2025-05-12 | 0.205831 |
| 2025-05-13 | 0.209663 |
| 2025-05-14 | 0.214774 |
| 2025-05-15 | 0.217811 |
| 2025-05-17 | 0.217852 |
| 2025-05-18 | 0.219463 |
| 2025-05-19 | 0.219541 |
| 2025-05-20 | 0.220472 |
| 2025-05-21 | 0.22372 |
| 2025-05-22 | 0.227921 |
| 2025-05-23 | 0.23259 |
| 2025-05-24 | 0.256879 |
| 2025-05-25 | 0.257077 |
| 2025-05-26 | 0.255898 |
| 2025-05-27 | 0.259592 |
| 2025-05-28 | 0.262211 |
| 2025-05-29 | 0.262602 |
| 2025-05-30 | 0.262934 |
| 2025-05-31 | 0.260246 |
| 2025-06-01 | 0.263859 |
| 2025-06-02 | 0.262894 |
| 2025-06-03 | 0.263879 |
| 2025-06-04 | 0.264267 |
| 2025-06-05 | 0.264155 |
| 2025-06-06 | 0.264289 |
| 2025-06-07 | 0.265397 |
| 2025-06-08 | 0.265155 |
| 2025-06-09 | 0.265114 |
| 2025-06-10 | 0.262239 |
| 2025-06-11 | 0.263304 |
| 2025-06-12 | 0.263843 |
| 2025-06-13 | 0.263596 |
| 2025-06-14 | 0.262512 |
| 2025-06-15 | 0.263344 |
| 2025-06-16 | 0.26343 |
| 2025-06-17 | 0.263357 |
| 2025-06-18 | 0.262823 |
| 2025-06-19 | 0.262805 |
| 2025-06-20 | 0.26293 |
| 2025-06-21 | 0.262108 |
| 2025-06-22 | 0.263345 |
| 2025-06-23 | 0.262439 |
| 2025-06-24 | 0.263515 |
| 2025-06-25 | 0.262277 |
| 2025-06-26 | 0.262258 |
| 2025-06-27 | 0.261668 |
| 2025-06-28 | 0.261743 |
| 2025-06-29 | 0.262067 |
| 2025-06-30 | 0.261692 |
| 2025-07-01 | 0.261772 |
| 2025-07-02 | 0.261518 |
| 2025-07-03 | 0.261778 |
| 2025-07-04 | 0.261411 |
| 2025-07-05 | 0.261119 |
| 2025-07-06 | 0.26087 |
| 2025-07-07 | 0.261498 |
| 2025-07-08 | 0.26084 |
| 2025-07-09 | 0.260413 |
| 2025-07-10 | 0.260348 |
| 2025-07-11 | 0.260359 |
| 2025-07-12 | 0.260043 |
| 2025-07-13 | 0.260801 |
| 2025-07-14 | 0.260654 |
| 2025-07-15 | 0.260209 |
| 2025-07-16 | 0.259413 |
| 2025-07-17 | 0.260319 |
| 2025-07-18 | 0.259658 |
| 2025-07-19 | 0.259234 |
| 2025-07-20 | 0.260047 |
| 2025-07-21 | 0.259355 |
| 2025-07-22 | 0.259516 |
| 2025-07-23 | 0.259401 |
| 2025-07-24 | 0.259355 |
| 2025-07-25 | 0.258997 |
| 2025-07-26 | 0.258612 |
| 2025-07-27 | 0.259548 |
| 2025-07-28 | 0.259538 |
| 2025-07-29 | 0.258721 |
| 2025-07-30 | 0.257933 |
| 2025-07-31 | 0.257896 |
| 2025-08-01 | 0.257914 |
| 2025-08-02 | 0.257264 |
| 2025-08-03 | 0.257343 |
| 2025-08-04 | 0.25857 |
| 2025-08-05 | 0.257294 |
| 2025-08-06 | 0.256674 |
| 2025-08-07 | 0.25677 |
| 2025-08-08 | 0.256518 |
| 2025-08-09 | 0.256254 |
| 2025-08-10 | 0.255951 |
| 2025-08-11 | 0.256878 |
| 2025-08-12 | 0.256469 |
| 2025-08-13 | 0.256743 |
| 2025-08-14 | 0.255492 |
| 2025-08-15 | 0.252829 |
| 2025-08-16 | 0.251363 |
| 2025-08-17 | 0.249408 |
| 2025-08-18 | 0.249799 |
| 2025-08-19 | 0.251187 |
| 2025-08-20 | 0.248514 |
| 2025-08-21 | 0.247195 |
| 2025-08-22 | 0.24597 |
| 2025-08-23 | 0.245571 |
| 2025-08-24 | 0.246097 |
| 2025-08-25 | 0.247183 |
| 2025-08-26 | 0.245071 |
| 2025-08-27 | 0.243432 |
| 2025-08-28 | 0.242746 |
| 2025-08-29 | 0.237276 |
| 2025-08-30 | 0.235917 |
| 2025-08-31 | 0.232896 |
| 2025-09-01 | 0.231862 |
| 2025-09-02 | 0.227546 |
| 2025-09-03 | 0.227709 |
| 2025-09-04 | 0.224799 |
| 2025-09-05 | 0.22499 |
| 2025-09-06 | 0.22381 |
| 2025-09-07 | 0.223494 |
| 2025-09-08 | 0.225492 |
| 2025-09-09 | 0.224041 |
| 2025-09-10 | 0.222885 |
| 2025-09-11 | 0.222033 |
| 2025-09-13 | 0.221424 |
| 2025-09-14 | 0.221639 |
| 2025-09-15 | 0.226786 |
| 2025-09-16 | 0.221594 |
| 2025-09-17 | 0.221626 |
| 2025-09-18 | 0.220866 |
| 2025-09-19 | 0.220743 |
| 2025-09-20 | 0.220268 |
| 2025-09-21 | 0.220142 |
| 2025-09-22 | 0.220363 |
| 2025-09-23 | 0.220289 |
| 2025-09-24 | 0.220078 |
| 2025-09-25 | 0.219678 |
| 2025-09-26 | 0.218629 |
| 2025-09-27 | 0.217901 |
| 2025-09-28 | 0.218293 |
| 2025-09-29 | 0.219615 |
| 2025-09-30 | 0.218453 |
| 2025-10-01 | 0.217565 |
| 2025-10-02 | 0.215731 |
| 2025-10-03 | 0.216169 |
| 2025-10-04 | 0.216199 |
| 2025-10-05 | 0.214553 |
| 2025-10-06 | 0.214642 |
| 2025-10-07 | 0.21523 |
| 2025-10-08 | 0.216618 |
| 2025-10-09 | 0.219 |
| 2025-10-10 | 0.218576 |
| 2025-10-11 | 0.222329 |
| 2025-10-12 | 0.221585 |
| 2025-10-13 | 0.22197 |
| 2025-10-14 | 0.226648 |
| 2025-10-15 | 0.238906 |
| 2025-10-16 | 0.245326 |
| 2025-10-17 | 0.254202 |
| 2025-10-18 | 0.254339 |
| 2025-10-19 | 0.253357 |
| 2025-10-20 | 0.253297 |
| 2025-10-21 | 0.25219 |
| 2025-10-22 | 0.252823 |
| 2025-10-23 | 0.251002 |
| 2025-10-24 | 0.250693 |
| 2025-10-25 | 0.248961 |
| 2025-10-26 | 0.249361 |
| 2025-10-27 | 0.250879 |
| 2025-10-28 | 0.249429 |
| 2025-10-29 | 0.249306 |
| 2025-10-30 | 0.249511 |
| 2025-10-31 | 0.249124 |
| 2025-11-01 | 0.247819 |
| 2025-11-02 | 0.248059 |
| 2025-11-03 | 0.248351 |
| 2025-11-04 | 0.248033 |
| 2025-11-05 | 0.247846 |
| 2025-11-06 | 0.24795 |
| 2025-11-07 | 0.247743 |
| 2025-11-08 | 0.247139 |
| 2025-11-09 | 0.24715 |
| 2025-11-10 | 0.247818 |
| 2025-11-11 | 0.247605 |
| 2025-11-12 | 0.247347 |
| 2025-11-13 | 0.246866 |
| 2025-11-14 | 0.2469 |
| 2025-11-15 | 0.246445 |
| 2025-11-16 | 0.246095 |
| 2025-11-17 | 0.246629 |
| 2025-11-18 | 0.246523 |
| 2025-11-19 | 0.246086 |
| 2025-11-20 | 0.245345 |
| 2025-11-21 | 0.244575 |
| 2025-11-22 | 0.2449 |
| 2025-11-23 | 0.244705 |
| 2025-11-24 | 0.244124 |
| 2025-11-25 | 0.243347 |
| 2025-11-26 | 0.243537 |
| 2025-11-27 | 0.242238 |
| 2025-11-28 | 0.241027 |
| 2025-11-29 | 0.238656 |
| 2025-11-30 | 0.238541 |
| 2025-12-01 | 0.239735 |
| 2025-12-02 | 0.238645 |
| 2025-12-03 | 0.238041 |
| 2025-12-04 | 0.237762 |
| 2025-12-05 | 0.237374 |
| 2025-12-06 | 0.237061 |
| 2025-12-07 | 0.237042 |
| 2025-12-08 | 0.237647 |
| 2025-12-09 | 0.236444 |
| 2025-12-11 | 0.23665 |
| 2025-12-12 | 0.236171 |
| 2025-12-13 | 0.235309 |
| 2025-12-14 | 0.235297 |
| 2025-12-15 | 0.236114 |
| 2025-12-16 | 0.235742 |
| 2025-12-17 | 0.235406 |
| 2025-12-18 | 0.234867 |
| 2025-12-19 | 0.235227 |
| 2025-12-20 | 0.235204 |
| 2025-12-21 | 0.234994 |
| 2025-12-22 | 0.235632 |
| 2025-12-23 | 0.236803 |
| 2025-12-24 | 0.2388 |
| 2025-12-25 | 0.243799 |
| 2025-12-26 | 0.24386 |
| 2025-12-27 | 0.2427 |
| 2025-12-28 | 0.244325 |
| 2025-12-29 | 0.244146 |
| 2025-12-30 | 0.247251 |
| 2025-12-31 | 0.258079 |
| 2026-01-01 | 0.257797 |
| 2026-01-02 | 0.258588 |
| 2026-01-03 | 0.257998 |
| 2026-01-04 | 0.257604 |
| 2026-01-05 | 0.257948 |
| 2026-01-06 | 0.258496 |
| 2026-01-07 | 0.254506 |
| 2026-01-08 | 0.252569 |
| 2026-01-09 | 0.252455 |
| 2026-01-10 | 0.252215 |
| 2026-01-11 | 0.251828 |
| 2026-01-12 | 0.252482 |
| 2026-01-13 | 0.252271 |
| 2026-01-14 | 0.251665 |
| 2026-01-15 | 0.250934 |
| 2026-01-16 | 0.250487 |
| 2026-01-17 | 0.249653 |
| 2026-01-18 | 0.249722 |
| 2026-01-19 | 0.250177 |
| 2026-01-20 | 0.250169 |
| 2026-01-21 | 0.249561 |
| 2026-01-22 | 0.248832 |
| 2026-01-23 | 0.248881 |
| 2026-01-24 | 0.248503 |
| 2026-01-25 | 0.248084 |
| 2026-01-26 | 0.249731 |
| 2026-01-27 | 0.248321 |
| 2026-01-28 | 0.248198 |
| 2026-01-29 | 0.247753 |
| 2026-01-30 | 0.247747 |
| 2026-01-31 | 0.24712 |
| 2026-02-01 | 0.246918 |
| 2026-02-02 | 0.245802 |
| 2026-02-03 | 0.246759 |
| 2026-02-04 | 0.247279 |
| 2026-02-05 | 0.246829 |
| 2026-02-06 | 0.24671 |
| 2026-02-07 | 0.246685 |
| 2026-02-08 | 0.246027 |
| 2026-02-09 | 0.246748 |
| 2026-02-10 | 0.246454 |
| 2026-02-11 | 0.246174 |
| 2026-02-12 | 0.245367 |
| 2026-02-13 | 0.246364 |
| 2026-02-14 | 0.245342 |
| 2026-02-15 | 0.245687 |
| 2026-02-16 | 0.246209 |
| 2026-02-17 | 0.246014 |
| 2026-02-18 | 0.246096 |
| 2026-02-19 | 0.245898 |
| 2026-02-20 | 0.24606 |
| 2026-02-21 | 0.245566 |
| 2026-02-22 | 0.2462 |
| 2026-02-23 | 0.247323 |
| 2026-02-24 | 0.247568 |
| 2026-02-25 | 0.252705 |
| 2026-02-26 | 0.254569 |
| 2026-02-27 | 0.253966 |
| 2026-02-28 | 0.253162 |
| 2026-03-01 | 0.253156 |
| 2026-03-02 | 0.253706 |
| 2026-03-03 | 0.252389 |
| 2026-03-04 | 0.251791 |
| 2026-03-05 | 0.251796 |
| 2026-03-06 | 0.250784 |
| 2026-03-07 | 0.250811 |
| 2026-03-08 | 0.250661 |
| 2026-03-09 | 0.250593 |
| 2026-03-10 | 0.251357 |
| 2026-03-11 | 0.250603 |
| 2026-03-12 | 0.249495 |
| 2026-03-13 | 0.249314 |
| 2026-03-14 | 0.248475 |
| 2026-03-15 | 0.248386 |
| 2026-03-16 | 0.248886 |
| 2026-03-17 | 0.248901 |
| 2026-03-18 | 0.248928 |
| 2026-03-19 | 0.247664 |
| 2026-03-20 | 0.248756 |
| 2026-03-21 | 0.248047 |
| 2026-03-22 | 0.247472 |
| 2026-03-23 | 0.247827 |
| 2026-03-24 | 0.248122 |
| 2026-03-25 | 0.247931 |
| 2026-03-26 | 0.247283 |
| 2026-03-27 | 0.247682 |
| 2026-03-28 | 0.246349 |
| 2026-03-29 | 0.246272 |
| 2026-03-30 | 0.247105 |
| 2026-03-31 | 0.246688 |
| 2026-04-01 | 0.246419 |
| 2026-04-02 | 0.246061 |
| 2026-04-03 | 0.246496 |
| 2026-04-04 | 0.245568 |
| 2026-04-05 | 0.245528 |
| 2026-04-06 | 0.246253 |
| 2026-04-07 | 0.24593 |
| 2026-04-08 | 0.246561 |
| 2026-04-09 | 0.245352 |
| 2026-04-10 | 0.245351 |
| 2026-04-11 | 0.245231 |
| 2026-04-12 | 0.245944 |
| 2026-04-13 | 0.245944 |
| 2026-04-14 | 0.245242 |
| 2026-04-15 | 0.244458 |
| 2026-04-16 | 0.245417 |
| 2026-04-17 | 0.245148 |
| 2026-04-18 | 0.244566 |
| 2026-04-19 | 0.244158 |
| 2026-04-20 | 0.24376 |
| 2026-04-21 | 0.244811 |
| 2026-04-22 | 0.244243 |
| 2026-04-23 | 0.243293 |
| 2026-04-24 | 0.243697 |
| 2026-04-25 | 0.243388 |
| 2026-04-26 | 0.243828 |
| 2026-04-27 | 0.243828 |
| 2026-04-28 | 0.243006 |
| 2026-04-29 | 0.242602 |
| 2026-04-30 | 0.241514 |
| 2026-05-01 | 0.241407 |
| 2026-05-02 | 0.241216 |
| 2026-05-03 | 0.241216 |
| 2026-05-04 | 0.241341 |
| 2026-05-05 | 0.241407 |
| 2026-05-06 | 0.241588 |
| 2026-05-07 | 0.240223 |
| 2026-05-08 | 0.239445 |
| 2026-05-09 | 0.239367 |
| 2026-05-10 | 0.240551 |
| 2026-05-11 | 0.240551 |
| 2026-05-12 | 0.239809 |
| 2026-05-14 | 0.239036 |
| 2026-05-15 | 0.23685 |
| 2026-05-16 | 0.236429 |
| 2026-05-17 | 0.236425 |
| 2026-05-18 | 0.235877 |
| 2026-05-19 | 0.236658 |
| 2026-05-20 | 0.236268 |
| 2026-05-21 | 0.234409 |
| 2026-05-23 | 0.232472 |
| 2026-05-24 | 0.232715 |
| 2026-05-25 | 0.233293 |
| 2026-05-26 | 0.232846 |
| 2026-05-27 | 0.232343 |
| 2026-05-28 | 0.232019 |
| 2026-05-29 | 0.232129 |
| 2026-05-30 | 0.230136 |
| 2026-05-31 | 0.230217 |
| 2026-06-01 | 0.230785 |
| 2026-06-02 | 0.230027 |
| 2026-06-03 | 0.229971 |
| 2026-06-04 | 0.229653 |
| 2026-06-05 | 0.229011 |
| 2026-06-06 | 0.228722 |
| 2026-06-09 | 0.229068 |
| 2026-06-10 | 0.231715 |
| 2026-06-11 | 0.234987 |
| 2026-06-12 | 0.243858 |
| 2026-06-13 | 0.243139 |
| 2026-06-14 | 0.243358 |
| 2026-06-15 | 0.243905 |
| 2026-06-16 | 0.242959 |
| 2026-06-17 | 0.240132 |
| 2026-06-18 | 0.24177 |
| 2026-06-19 | 0.241459 |
| 2026-06-20 | 0.240901 |
| 2026-06-21 | 0.241858 |
| 2026-06-22 | 0.24039 |
| 2026-06-23 | 0.241038 |
| 2026-06-24 | 0.241178 |
| 2026-06-25 | 0.241419 |
| 2026-06-26 | 0.240813 |
| 2026-06-27 | 0.239406 |
| 2026-06-28 | 0.239466 |
| 2026-06-29 | 0.239874 |
| 2026-06-30 | 0.239756 |
| 2026-07-01 | 0.239027 |
| 2026-07-02 | 0.237795 |
| 2026-07-03 | 0.238202 |
| 2026-07-04 | 0.23758 |
| 2026-07-05 | 0.237673 |
| 2026-07-06 | 0.23826 |
| 2026-07-07 | 0.23763 |
| 2026-07-08 | 0.237249 |
| 2026-07-09 | 0.237179 |
| 2026-07-10 | 0.237066 |
| 2026-07-11 | 0.235913 |
| 2026-07-12 | 0.235503 |
| 2026-07-13 | 0.235537 |
| 2026-07-14 | 0.235562 |
| 2026-07-15 | 0.23598 |
| 2026-07-16 | 0.235374 |
| 2026-07-17 | 0.234879 |
| 2026-07-18 | 0.234386 |
| 2026-07-19 | 0.23385 |
| 2026-07-20 | 0.234461 |
| 2026-07-21 | 0.234039 |
| 2026-07-22 | 0.233613 |
| 2026-07-23 | 0.233163 |
| 2026-07-24 | 0.233231 |
| 2026-07-25 | 0.232997 |
| 2026-07-26 | 0.232156 |
| 2026-07-27 | 0.232813 |
| 2026-07-28 | 0.232497 |
| 2026-07-29 | 0.232658 |
| 2026-07-30 | 0.232107 |
| 2026-07-31 | 0.232108 |
| 2026-08-01 | 0.231815 |
| 2026-08-02 | 0.231076 |
| 2026-08-03 | 0.231754 |
| 2026-08-04 | 0.231425 |
| 2026-08-05 | 0.23124 |
| 2026-08-06 | 0.230941 |
| 2026-08-07 | 0.230316 |
| 2026-08-08 | 0.229824 |
| 2026-08-09 | 0.229659 |
| 2026-08-10 | 0.231047 |
| 2026-08-11 | 0.230129 |
| 2026-08-12 | 0.230862 |
| 2026-08-13 | 0.23934 |
| 2026-08-14 | 0.24691 |
| 2026-08-15 | 0.246742 |
| 2026-08-16 | 0.246437 |
| 2026-08-17 | 0.24789 |
| 2026-08-18 | 0.246135 |
| 2026-08-20 | 0.244633 |
| 2026-08-21 | 0.244101 |
| 2026-08-22 | 0.24312 |
| 2026-08-23 | 0.242762 |
| 2026-08-24 | 0.242739 |
| 2026-08-25 | 0.24291 |
| 2026-08-26 | 0.242346 |
| 2026-08-27 | 0.241724 |
| 2026-08-28 | 0.241281 |
| 2026-08-29 | 0.240841 |
| 2026-08-30 | 0.240743 |
| 2026-08-31 | 0.240394 |
| 2026-09-01 | 0.240515 |
| 2026-09-02 | 0.240174 |
| 2026-09-03 | 0.239714 |
| 2026-09-04 | 0.238212 |
| 2026-09-05 | 0.237376 |
| 2026-09-06 | 0.237405 |
| 2026-09-07 | 0.237928 |
| 2026-09-08 | 0.237467 |
| 2026-09-09 | 0.237271 |
| 2026-09-10 | 0.236754 |
| 2026-09-11 | 0.236209 |
| 2026-09-12 | 0.23584 |
| 2026-09-13 | 0.236041 |
| 2026-09-14 | 0.236404 |
| 2026-09-15 | 0.236172 |
| 2026-09-16 | 0.235947 |
| 2026-09-17 | 0.235253 |
| 2026-09-18 | 0.234825 |
| 2026-09-19 | 0.234655 |
| 2026-09-20 | 0.234537 |
| 2026-09-21 | 0.235099 |
| 2026-09-22 | 0.235116 |
| 2026-09-23 | 0.234344 |
| 2026-09-24 | 0.233704 |
| 2026-09-25 | 0.233484 |
| 2026-09-26 | 0.232636 |
| 2026-09-27 | 0.232438 |
| 2026-09-28 | 0.233084 |
| 2026-09-30 | 0.231812 |
| 2026-10-02 | 0.230353 |
| 2026-10-03 | 0.23029 |
| 2026-10-05 | 0.230837 |
| 2026-10-06 | 0.230245 |
| 2026-10-07 | 0.23006 |
| 2026-10-08 | 0.229316 |
| 2026-10-09 | 0.230127 |
| 2026-10-10 | 0.227805 |
| 2026-10-11 | 0.229492 |
| 2026-10-12 | 0.230016 |
| 2026-10-13 | 0.231276 |
| 2026-10-14 | 0.231779 |
| 2026-10-15 | 0.232095 |
| 2026-10-16 | 0.232555 |
| 2026-10-17 | 0.231257 |
| 2026-10-18 | 0.231691 |
| 2026-10-19 | 0.231798 |
| 2026-10-20 | 0.233035 |
| 2026-10-21 | 0.233232 |
| 2026-10-22 | 0.232952 |
| 2026-10-23 | 0.233213 |
| 2026-10-24 | 0.233 |
High
0.26540
Low
0.16439
Average
0.22468
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/XCD API questions
How do I get the GHS/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/XCD rate in rates.XCD.
How far back does GHS/XCD historical data go?
Daily GHS/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.