GHS to XAF exchange rate API
Ghana Cedi to CFA Franc BEAC · quoted 2026-10-31
50.3534
▲ +35.71% over 2Y
1 GHS = 50.3534 XAF · 1 XAF = 0.01986 GHS · Get this rate via the API
1 GHS buys 50.3534 XAF as of 2026-10-31, so 1 XAF buys 0.01986 GHS. Over the last 2 years, GHS/XAF traded between 36.7519 and 56.5714, averaged 47.9880 and rose 35.71%. The API holds daily GHS/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-31 | 37.104937 |
| 2024-11-01 | 36.988605 |
| 2024-11-02 | 36.751922 |
| 2024-11-03 | 37.210462 |
| 2024-11-04 | 36.969556 |
| 2024-11-05 | 36.915169 |
| 2024-11-06 | 37.005656 |
| 2024-11-07 | 37.363269 |
| 2024-11-08 | 37.113129 |
| 2024-11-09 | 37.314824 |
| 2024-11-10 | 37.528825 |
| 2024-11-11 | 37.180545 |
| 2024-11-12 | 37.481886 |
| 2024-11-13 | 37.692359 |
| 2024-11-14 | 38.43652 |
| 2024-11-15 | 38.750099 |
| 2024-11-16 | 38.954116 |
| 2024-11-17 | 39.12721 |
| 2024-11-18 | 38.863012 |
| 2024-11-19 | 38.857409 |
| 2024-11-20 | 38.8869 |
| 2024-11-21 | 39.11826 |
| 2024-11-22 | 39.506636 |
| 2024-11-23 | 39.752707 |
| 2024-11-24 | 39.955266 |
| 2024-11-25 | 39.598988 |
| 2024-11-26 | 39.846238 |
| 2024-11-27 | 39.943356 |
| 2024-11-28 | 39.85543 |
| 2024-11-29 | 40.135349 |
| 2024-11-30 | 40.339626 |
| 2024-12-01 | 40.575204 |
| 2024-12-02 | 40.546926 |
| 2024-12-03 | 41.083546 |
| 2024-12-04 | 41.113975 |
| 2024-12-05 | 41.504233 |
| 2024-12-06 | 41.439321 |
| 2024-12-07 | 41.733061 |
| 2024-12-08 | 41.965117 |
| 2024-12-09 | 41.835509 |
| 2024-12-10 | 41.981392 |
| 2024-12-11 | 42.269243 |
| 2024-12-12 | 42.423384 |
| 2024-12-13 | 42.669941 |
| 2024-12-14 | 42.463168 |
| 2024-12-15 | 42.623809 |
| 2024-12-16 | 42.451637 |
| 2024-12-17 | 42.444581 |
| 2024-12-18 | 42.546972 |
| 2024-12-19 | 43.032494 |
| 2024-12-20 | 43.065865 |
| 2024-12-21 | 42.786707 |
| 2024-12-22 | 42.904255 |
| 2024-12-23 | 42.780594 |
| 2024-12-24 | 42.897846 |
| 2024-12-25 | 42.901971 |
| 2024-12-26 | 42.987804 |
| 2024-12-27 | 42.926997 |
| 2024-12-28 | 42.866797 |
| 2024-12-29 | 42.932973 |
| 2024-12-30 | 42.804138 |
| 2024-12-31 | 42.950151 |
| 2025-01-01 | 43.097815 |
| 2025-01-02 | 43.067508 |
| 2025-01-03 | 43.453331 |
| 2025-01-04 | 43.184417 |
| 2025-01-05 | 43.416393 |
| 2025-01-06 | 43.270477 |
| 2025-01-07 | 42.955348 |
| 2025-01-08 | 43.049129 |
| 2025-01-09 | 43.187722 |
| 2025-01-10 | 43.069325 |
| 2025-01-11 | 43.396908 |
| 2025-01-12 | 43.508895 |
| 2025-01-13 | 43.435613 |
| 2025-01-14 | 43.208669 |
| 2025-01-15 | 42.998052 |
| 2025-01-16 | 42.971823 |
| 2025-01-17 | 42.739481 |
| 2025-01-18 | 42.586548 |
| 2025-01-19 | 43.035354 |
| 2025-01-20 | 42.805091 |
| 2025-01-21 | 42.243156 |
| 2025-01-22 | 41.910513 |
| 2025-01-23 | 41.726917 |
| 2025-01-24 | 41.472609 |
| 2025-01-25 | 41.111178 |
| 2025-01-26 | 41.251081 |
| 2025-01-27 | 41.272263 |
| 2025-01-28 | 41.266341 |
| 2025-01-29 | 41.316412 |
| 2025-01-30 | 41.192848 |
| 2025-01-31 | 41.239688 |
| 2025-02-01 | 41.373207 |
| 2025-02-02 | 41.422187 |
| 2025-02-03 | 41.830691 |
| 2025-02-04 | 41.387611 |
| 2025-02-05 | 41.142386 |
| 2025-02-06 | 40.959383 |
| 2025-02-07 | 41.047179 |
| 2025-02-08 | 41.22373 |
| 2025-02-09 | 41.228623 |
| 2025-02-10 | 41.13612 |
| 2025-02-11 | 41.21945 |
| 2025-02-12 | 40.905013 |
| 2025-02-13 | 40.901009 |
| 2025-02-14 | 40.568221 |
| 2025-02-15 | 40.603759 |
| 2025-02-16 | 40.627283 |
| 2025-02-17 | 40.471945 |
| 2025-02-18 | 40.562443 |
| 2025-02-19 | 40.546323 |
| 2025-02-20 | 40.549974 |
| 2025-02-21 | 40.275865 |
| 2025-02-22 | 40.408209 |
| 2025-02-23 | 40.600049 |
| 2025-02-24 | 40.180806 |
| 2025-02-25 | 40.416839 |
| 2025-02-26 | 40.183522 |
| 2025-02-27 | 40.367195 |
| 2025-02-28 | 40.708585 |
| 2025-03-01 | 40.765059 |
| 2025-03-02 | 40.903015 |
| 2025-03-03 | 40.623466 |
| 2025-03-04 | 40.322708 |
| 2025-03-05 | 39.887822 |
| 2025-03-06 | 39.155622 |
| 2025-03-07 | 39.316214 |
| 2025-03-08 | 39.103597 |
| 2025-03-09 | 39.005589 |
| 2025-03-10 | 38.949661 |
| 2025-03-11 | 38.976816 |
| 2025-03-12 | 38.765435 |
| 2025-03-13 | 38.864812 |
| 2025-03-14 | 39.015872 |
| 2025-03-15 | 38.877282 |
| 2025-03-16 | 38.92436 |
| 2025-03-17 | 38.913567 |
| 2025-03-18 | 38.775639 |
| 2025-03-19 | 38.694956 |
| 2025-03-20 | 38.816656 |
| 2025-03-21 | 39.002404 |
| 2025-03-22 | 39.087202 |
| 2025-03-23 | 39.000951 |
| 2025-03-25 | 39.156723 |
| 2025-03-26 | 39.212355 |
| 2025-03-27 | 39.308352 |
| 2025-03-28 | 39.207344 |
| 2025-03-29 | 39.051813 |
| 2025-03-30 | 38.998361 |
| 2025-03-31 | 39.131052 |
| 2025-04-01 | 39.220182 |
| 2025-04-02 | 39.206866 |
| 2025-04-03 | 38.787353 |
| 2025-04-04 | 38.250398 |
| 2025-04-05 | 38.678061 |
| 2025-04-06 | 38.737361 |
| 2025-04-07 | 38.589369 |
| 2025-04-08 | 38.606016 |
| 2025-04-09 | 38.371112 |
| 2025-04-10 | 38.511104 |
| 2025-04-11 | 37.505434 |
| 2025-04-12 | 37.156405 |
| 2025-04-13 | 37.377568 |
| 2025-04-14 | 37.190312 |
| 2025-04-15 | 37.344055 |
| 2025-04-16 | 37.390442 |
| 2025-04-17 | 37.31455 |
| 2025-04-18 | 37.263317 |
| 2025-04-19 | 37.093064 |
| 2025-04-20 | 37.259695 |
| 2025-04-21 | 36.972152 |
| 2025-04-22 | 36.891022 |
| 2025-04-23 | 37.223219 |
| 2025-04-24 | 37.692864 |
| 2025-04-25 | 38.269782 |
| 2025-04-26 | 39.78702 |
| 2025-04-27 | 40.011648 |
| 2025-04-28 | 39.669258 |
| 2025-04-29 | 40.052936 |
| 2025-04-30 | 40.426428 |
| 2025-05-01 | 40.994683 |
| 2025-05-02 | 41.046996 |
| 2025-05-03 | 40.641483 |
| 2025-05-04 | 41.747362 |
| 2025-05-05 | 41.54757 |
| 2025-05-06 | 42.232207 |
| 2025-05-08 | 43.622916 |
| 2025-05-09 | 44.329636 |
| 2025-05-10 | 44.4903 |
| 2025-05-11 | 44.487686 |
| 2025-05-12 | 44.430539 |
| 2025-05-13 | 45.746814 |
| 2025-05-14 | 46.507804 |
| 2025-05-15 | 47.138981 |
| 2025-05-17 | 47.375918 |
| 2025-05-18 | 47.760203 |
| 2025-05-19 | 47.610347 |
| 2025-05-20 | 47.547889 |
| 2025-05-21 | 47.989786 |
| 2025-05-22 | 48.723271 |
| 2025-05-23 | 49.80247 |
| 2025-05-24 | 54.853142 |
| 2025-05-25 | 54.934966 |
| 2025-05-26 | 54.355028 |
| 2025-05-27 | 55.201756 |
| 2025-05-28 | 56.134522 |
| 2025-05-29 | 56.571354 |
| 2025-05-30 | 56.090127 |
| 2025-05-31 | 55.661167 |
| 2025-06-01 | 56.492529 |
| 2025-06-02 | 56.019676 |
| 2025-06-03 | 55.985272 |
| 2025-06-04 | 56.234313 |
| 2025-06-05 | 56.058839 |
| 2025-06-06 | 55.962486 |
| 2025-06-07 | 56.514254 |
| 2025-06-08 | 56.549798 |
| 2025-06-09 | 56.270697 |
| 2025-06-10 | 55.795224 |
| 2025-06-11 | 55.92744 |
| 2025-06-12 | 55.51871 |
| 2025-06-13 | 55.314003 |
| 2025-06-14 | 55.170603 |
| 2025-06-15 | 55.384897 |
| 2025-06-16 | 55.36862 |
| 2025-06-17 | 55.246671 |
| 2025-06-18 | 55.400719 |
| 2025-06-19 | 55.605885 |
| 2025-06-20 | 55.340498 |
| 2025-06-21 | 55.215977 |
| 2025-06-22 | 55.509551 |
| 2025-06-23 | 55.298641 |
| 2025-06-24 | 55.106974 |
| 2025-06-25 | 54.671968 |
| 2025-06-26 | 54.372482 |
| 2025-06-27 | 54.183688 |
| 2025-06-28 | 54.289887 |
| 2025-06-29 | 54.326226 |
| 2025-06-30 | 54.113035 |
| 2025-07-01 | 53.84499 |
| 2025-07-02 | 53.740133 |
| 2025-07-03 | 53.740747 |
| 2025-07-04 | 53.867809 |
| 2025-07-05 | 53.829095 |
| 2025-07-06 | 53.811373 |
| 2025-07-07 | 53.830219 |
| 2025-07-08 | 53.845515 |
| 2025-07-09 | 53.837086 |
| 2025-07-10 | 53.730527 |
| 2025-07-11 | 54.039473 |
| 2025-07-12 | 53.985532 |
| 2025-07-13 | 54.189462 |
| 2025-07-14 | 54.033934 |
| 2025-07-15 | 54.041025 |
| 2025-07-16 | 54.139207 |
| 2025-07-17 | 54.274099 |
| 2025-07-18 | 54.133347 |
| 2025-07-19 | 54.107896 |
| 2025-07-20 | 54.33705 |
| 2025-07-21 | 54.07719 |
| 2025-07-22 | 53.832811 |
| 2025-07-23 | 53.551099 |
| 2025-07-24 | 53.376359 |
| 2025-07-25 | 53.460707 |
| 2025-07-26 | 53.438654 |
| 2025-07-27 | 53.681215 |
| 2025-07-28 | 53.542937 |
| 2025-07-29 | 54.058785 |
| 2025-07-30 | 54.049798 |
| 2025-07-31 | 54.665486 |
| 2025-08-01 | 54.757424 |
| 2025-08-02 | 53.915408 |
| 2025-08-03 | 53.932726 |
| 2025-08-04 | 54.121979 |
| 2025-08-05 | 53.953629 |
| 2025-08-06 | 53.763448 |
| 2025-08-07 | 53.36193 |
| 2025-08-08 | 53.309793 |
| 2025-08-09 | 53.458948 |
| 2025-08-10 | 53.478674 |
| 2025-08-11 | 53.361674 |
| 2025-08-12 | 53.494528 |
| 2025-08-13 | 53.275011 |
| 2025-08-14 | 52.875364 |
| 2025-08-15 | 52.57139 |
| 2025-08-16 | 52.144326 |
| 2025-08-17 | 51.767068 |
| 2025-08-18 | 51.730345 |
| 2025-08-19 | 52.238352 |
| 2025-08-20 | 51.771255 |
| 2025-08-21 | 51.438555 |
| 2025-08-22 | 51.347458 |
| 2025-08-23 | 50.855265 |
| 2025-08-24 | 50.988673 |
| 2025-08-25 | 51.214739 |
| 2025-08-26 | 51.01503 |
| 2025-08-27 | 50.710234 |
| 2025-08-28 | 50.518178 |
| 2025-08-29 | 49.329523 |
| 2025-08-30 | 49.004271 |
| 2025-08-31 | 48.402413 |
| 2025-09-01 | 48.026092 |
| 2025-09-02 | 47.109197 |
| 2025-09-03 | 47.446164 |
| 2025-09-04 | 46.71887 |
| 2025-09-05 | 46.740141 |
| 2025-09-06 | 46.369292 |
| 2025-09-07 | 46.318791 |
| 2025-09-08 | 46.664838 |
| 2025-09-09 | 46.110072 |
| 2025-09-10 | 46.173973 |
| 2025-09-11 | 45.995977 |
| 2025-09-13 | 45.84499 |
| 2025-09-14 | 45.871558 |
| 2025-09-15 | 46.849001 |
| 2025-09-16 | 45.642285 |
| 2025-09-17 | 45.295389 |
| 2025-09-18 | 45.327537 |
| 2025-09-19 | 45.412121 |
| 2025-09-20 | 45.536141 |
| 2025-09-21 | 45.51182 |
| 2025-09-22 | 45.512193 |
| 2025-09-23 | 45.169732 |
| 2025-09-24 | 45.184216 |
| 2025-09-25 | 45.341343 |
| 2025-09-26 | 45.414523 |
| 2025-09-27 | 45.194295 |
| 2025-09-28 | 45.289075 |
| 2025-09-29 | 45.398977 |
| 2025-09-30 | 45.155055 |
| 2025-10-01 | 44.895144 |
| 2025-10-02 | 44.537906 |
| 2025-10-03 | 44.678203 |
| 2025-10-04 | 44.696893 |
| 2025-10-05 | 44.386396 |
| 2025-10-06 | 44.360752 |
| 2025-10-07 | 44.584578 |
| 2025-10-08 | 45.143619 |
| 2025-10-09 | 45.59621 |
| 2025-10-10 | 45.794252 |
| 2025-10-11 | 46.506952 |
| 2025-10-12 | 46.336148 |
| 2025-10-13 | 46.290114 |
| 2025-10-14 | 47.45966 |
| 2025-10-15 | 49.827524 |
| 2025-10-16 | 50.932077 |
| 2025-10-17 | 52.645651 |
| 2025-10-18 | 52.959233 |
| 2025-10-19 | 52.779446 |
| 2025-10-20 | 52.654974 |
| 2025-10-21 | 52.494725 |
| 2025-10-22 | 52.789904 |
| 2025-10-23 | 52.421121 |
| 2025-10-24 | 52.318098 |
| 2025-10-25 | 51.984252 |
| 2025-10-26 | 52.096109 |
| 2025-10-27 | 52.236277 |
| 2025-10-28 | 51.849806 |
| 2025-10-29 | 51.866547 |
| 2025-10-30 | 52.044666 |
| 2025-10-31 | 52.180246 |
| 2025-11-01 | 52.122659 |
| 2025-11-02 | 52.007997 |
| 2025-11-03 | 52.230811 |
| 2025-11-04 | 52.230294 |
| 2025-11-05 | 52.272257 |
| 2025-11-06 | 52.214466 |
| 2025-11-07 | 52.037311 |
| 2025-11-08 | 51.850117 |
| 2025-11-09 | 51.867211 |
| 2025-11-10 | 51.972678 |
| 2025-11-11 | 51.949149 |
| 2025-11-12 | 51.773247 |
| 2025-11-13 | 51.632932 |
| 2025-11-14 | 51.415475 |
| 2025-11-15 | 51.490579 |
| 2025-11-16 | 51.429398 |
| 2025-11-17 | 51.470232 |
| 2025-11-18 | 51.5387 |
| 2025-11-19 | 51.505198 |
| 2025-11-20 | 51.602211 |
| 2025-11-21 | 51.375688 |
| 2025-11-22 | 51.626373 |
| 2025-11-23 | 51.605938 |
| 2025-11-24 | 51.391881 |
| 2025-11-25 | 51.178012 |
| 2025-11-26 | 50.959238 |
| 2025-11-27 | 50.546795 |
| 2025-11-28 | 50.411726 |
| 2025-11-29 | 49.967876 |
| 2025-11-30 | 49.969543 |
| 2025-12-01 | 50.05935 |
| 2025-12-02 | 49.813436 |
| 2025-12-03 | 49.564987 |
| 2025-12-04 | 49.403192 |
| 2025-12-05 | 49.383856 |
| 2025-12-06 | 49.415584 |
| 2025-12-07 | 49.456469 |
| 2025-12-08 | 49.446907 |
| 2025-12-09 | 49.194555 |
| 2025-12-11 | 49.062131 |
| 2025-12-12 | 48.764629 |
| 2025-12-13 | 48.665639 |
| 2025-12-14 | 48.668834 |
| 2025-12-15 | 48.73214 |
| 2025-12-16 | 48.615377 |
| 2025-12-17 | 48.553698 |
| 2025-12-18 | 48.485464 |
| 2025-12-19 | 48.610164 |
| 2025-12-20 | 48.737799 |
| 2025-12-21 | 48.736173 |
| 2025-12-22 | 48.707998 |
| 2025-12-23 | 48.732932 |
| 2025-12-24 | 49.018066 |
| 2025-12-25 | 50.166116 |
| 2025-12-26 | 50.127268 |
| 2025-12-27 | 50.029033 |
| 2025-12-28 | 50.397044 |
| 2025-12-29 | 50.218655 |
| 2025-12-30 | 50.875538 |
| 2025-12-31 | 53.260422 |
| 2026-01-01 | 53.181218 |
| 2026-01-02 | 53.286774 |
| 2026-01-03 | 53.391166 |
| 2026-01-04 | 53.335113 |
| 2026-01-05 | 53.443928 |
| 2026-01-06 | 53.444126 |
| 2026-01-07 | 52.720468 |
| 2026-01-08 | 52.440241 |
| 2026-01-09 | 52.516617 |
| 2026-01-10 | 52.589978 |
| 2026-01-11 | 52.570105 |
| 2026-01-12 | 52.471618 |
| 2026-01-13 | 52.442127 |
| 2026-01-14 | 52.424769 |
| 2026-01-15 | 52.264845 |
| 2026-01-16 | 52.302281 |
| 2026-01-17 | 52.264416 |
| 2026-01-18 | 52.264742 |
| 2026-01-19 | 52.16882 |
| 2026-01-20 | 52.08702 |
| 2026-01-21 | 51.554876 |
| 2026-01-22 | 51.59235 |
| 2026-01-23 | 51.354991 |
| 2026-01-24 | 51.016867 |
| 2026-01-25 | 50.945386 |
| 2026-01-26 | 50.921561 |
| 2026-01-27 | 50.661816 |
| 2026-01-28 | 50.123275 |
| 2026-01-29 | 50.15061 |
| 2026-01-30 | 50.376349 |
| 2026-01-31 | 50.586261 |
| 2026-02-01 | 50.586825 |
| 2026-02-02 | 50.162903 |
| 2026-02-03 | 50.640729 |
| 2026-02-04 | 50.666415 |
| 2026-02-05 | 50.686789 |
| 2026-02-06 | 50.697678 |
| 2026-02-07 | 50.703061 |
| 2026-02-08 | 50.570967 |
| 2026-02-09 | 50.588506 |
| 2026-02-10 | 50.141903 |
| 2026-02-11 | 50.09107 |
| 2026-02-12 | 50.123636 |
| 2026-02-13 | 50.303038 |
| 2026-02-14 | 50.197024 |
| 2026-02-15 | 50.260638 |
| 2026-02-16 | 50.279028 |
| 2026-02-17 | 50.339101 |
| 2026-02-18 | 50.345812 |
| 2026-02-19 | 50.517434 |
| 2026-02-20 | 50.727728 |
| 2026-02-21 | 50.583956 |
| 2026-02-22 | 50.73955 |
| 2026-02-23 | 50.669464 |
| 2026-02-24 | 50.924631 |
| 2026-02-25 | 51.971075 |
| 2026-02-26 | 52.183625 |
| 2026-02-27 | 52.165209 |
| 2026-02-28 | 52.04971 |
| 2026-03-01 | 52.049228 |
| 2026-03-02 | 52.17437 |
| 2026-03-03 | 52.306739 |
| 2026-03-04 | 52.596803 |
| 2026-03-05 | 52.483945 |
| 2026-03-06 | 52.304524 |
| 2026-03-07 | 52.403468 |
| 2026-03-08 | 52.394877 |
| 2026-03-09 | 52.687566 |
| 2026-03-10 | 52.399243 |
| 2026-03-11 | 52.255042 |
| 2026-03-12 | 52.377011 |
| 2026-03-13 | 52.444606 |
| 2026-03-14 | 52.67486 |
| 2026-03-15 | 52.618545 |
| 2026-03-16 | 52.676711 |
| 2026-03-17 | 52.46526 |
| 2026-03-18 | 52.271762 |
| 2026-03-19 | 52.24192 |
| 2026-03-20 | 52.127345 |
| 2026-03-21 | 51.940894 |
| 2026-03-22 | 51.866602 |
| 2026-03-23 | 52.038075 |
| 2026-03-24 | 51.879091 |
| 2026-03-25 | 51.778261 |
| 2026-03-26 | 51.840804 |
| 2026-03-27 | 52.021154 |
| 2026-03-28 | 51.964445 |
| 2026-03-29 | 51.856596 |
| 2026-03-30 | 51.957823 |
| 2026-03-31 | 52.07151 |
| 2026-04-01 | 51.62371 |
| 2026-04-02 | 51.650982 |
| 2026-04-03 | 51.776669 |
| 2026-04-04 | 51.764901 |
| 2026-04-05 | 51.76896 |
| 2026-04-06 | 51.762887 |
| 2026-04-07 | 51.700419 |
| 2026-04-08 | 51.152911 |
| 2026-04-09 | 50.906653 |
| 2026-04-10 | 50.960262 |
| 2026-04-11 | 50.793292 |
| 2026-04-12 | 50.888828 |
| 2026-04-13 | 50.88883 |
| 2026-04-14 | 50.854339 |
| 2026-04-15 | 50.322958 |
| 2026-04-16 | 50.451963 |
| 2026-04-17 | 50.510882 |
| 2026-04-18 | 50.326005 |
| 2026-04-19 | 50.330467 |
| 2026-04-20 | 50.330896 |
| 2026-04-21 | 50.429577 |
| 2026-04-22 | 50.470397 |
| 2026-04-23 | 50.423539 |
| 2026-04-24 | 50.636908 |
| 2026-04-25 | 50.394288 |
| 2026-04-26 | 50.485413 |
| 2026-04-27 | 50.485416 |
| 2026-04-28 | 50.334976 |
| 2026-04-29 | 50.346016 |
| 2026-04-30 | 50.078331 |
| 2026-05-01 | 50.026193 |
| 2026-05-02 | 49.986495 |
| 2026-05-03 | 49.986495 |
| 2026-05-04 | 50.012506 |
| 2026-05-05 | 50.075345 |
| 2026-05-06 | 50.057769 |
| 2026-05-07 | 49.630775 |
| 2026-05-08 | 49.548318 |
| 2026-05-09 | 49.384969 |
| 2026-05-10 | 49.498717 |
| 2026-05-11 | 49.498717 |
| 2026-05-12 | 49.426877 |
| 2026-05-14 | 49.441201 |
| 2026-05-15 | 49.322972 |
| 2026-05-16 | 49.371516 |
| 2026-05-17 | 49.409984 |
| 2026-05-18 | 49.242324 |
| 2026-05-19 | 49.255333 |
| 2026-05-20 | 49.335628 |
| 2026-05-21 | 48.882207 |
| 2026-05-23 | 48.632083 |
| 2026-05-24 | 48.716287 |
| 2026-05-25 | 48.57897 |
| 2026-05-26 | 48.514298 |
| 2026-05-27 | 48.378974 |
| 2026-05-28 | 48.513443 |
| 2026-05-29 | 48.342071 |
| 2026-05-30 | 47.952201 |
| 2026-05-31 | 47.956249 |
| 2026-06-01 | 48.008761 |
| 2026-06-02 | 47.899327 |
| 2026-06-03 | 47.928632 |
| 2026-06-04 | 47.934135 |
| 2026-06-05 | 47.779214 |
| 2026-06-06 | 48.185425 |
| 2026-06-09 | 48.110756 |
| 2026-06-10 | 48.614514 |
| 2026-06-11 | 49.305431 |
| 2026-06-12 | 51.040813 |
| 2026-06-13 | 51.068952 |
| 2026-06-14 | 51.067069 |
| 2026-06-15 | 50.886017 |
| 2026-06-16 | 50.839085 |
| 2026-06-17 | 50.112541 |
| 2026-06-18 | 50.833299 |
| 2026-06-19 | 51.202689 |
| 2026-06-20 | 51.006312 |
| 2026-06-21 | 51.198895 |
| 2026-06-22 | 50.857768 |
| 2026-06-23 | 51.123927 |
| 2026-06-24 | 51.427693 |
| 2026-06-25 | 51.455764 |
| 2026-06-26 | 51.318024 |
| 2026-06-27 | 51.082081 |
| 2026-06-28 | 51.080547 |
| 2026-06-29 | 51.066483 |
| 2026-06-30 | 50.968648 |
| 2026-07-01 | 50.802847 |
| 2026-07-02 | 50.653207 |
| 2026-07-03 | 50.482948 |
| 2026-07-04 | 50.422036 |
| 2026-07-05 | 50.46704 |
| 2026-07-06 | 50.502445 |
| 2026-07-07 | 50.331378 |
| 2026-07-08 | 50.362699 |
| 2026-07-09 | 50.290218 |
| 2026-07-10 | 50.162151 |
| 2026-07-11 | 50.18829 |
| 2026-07-12 | 50.109119 |
| 2026-07-13 | 50.077704 |
| 2026-07-14 | 50.108421 |
| 2026-07-15 | 49.972976 |
| 2026-07-16 | 49.736115 |
| 2026-07-17 | 49.752429 |
| 2026-07-18 | 49.740302 |
| 2026-07-19 | 49.664003 |
| 2026-07-20 | 49.658188 |
| 2026-07-21 | 49.694361 |
| 2026-07-22 | 49.645574 |
| 2026-07-23 | 49.435005 |
| 2026-07-24 | 49.616239 |
| 2026-07-25 | 49.679361 |
| 2026-07-26 | 49.592356 |
| 2026-07-27 | 49.476475 |
| 2026-07-28 | 49.505294 |
| 2026-07-29 | 49.464977 |
| 2026-07-30 | 49.111405 |
| 2026-07-31 | 48.869688 |
| 2026-08-01 | 48.804489 |
| 2026-08-02 | 48.668374 |
| 2026-08-03 | 48.713074 |
| 2026-08-04 | 48.719798 |
| 2026-08-05 | 48.569325 |
| 2026-08-06 | 48.437057 |
| 2026-08-07 | 48.435201 |
| 2026-08-08 | 48.261897 |
| 2026-08-09 | 48.261541 |
| 2026-08-10 | 48.464392 |
| 2026-08-11 | 48.301749 |
| 2026-08-12 | 48.497346 |
| 2026-08-13 | 50.32389 |
| 2026-08-14 | 51.874241 |
| 2026-08-15 | 51.7614 |
| 2026-08-16 | 51.747709 |
| 2026-08-17 | 51.87744 |
| 2026-08-18 | 51.509737 |
| 2026-08-20 | 50.747852 |
| 2026-08-21 | 50.589518 |
| 2026-08-22 | 50.540488 |
| 2026-08-23 | 50.466705 |
| 2026-08-24 | 50.363265 |
| 2026-08-25 | 50.461734 |
| 2026-08-26 | 50.313516 |
| 2026-08-27 | 50.291686 |
| 2026-08-28 | 50.197494 |
| 2026-08-29 | 50.472948 |
| 2026-08-30 | 50.468047 |
| 2026-08-31 | 50.347433 |
| 2026-09-01 | 50.22223 |
| 2026-09-02 | 50.257242 |
| 2026-09-03 | 50.083934 |
| 2026-09-04 | 49.675764 |
| 2026-09-05 | 49.611179 |
| 2026-09-06 | 49.637782 |
| 2026-09-07 | 49.641107 |
| 2026-09-08 | 49.497383 |
| 2026-09-09 | 49.42874 |
| 2026-09-10 | 49.304952 |
| 2026-09-11 | 49.341302 |
| 2026-09-12 | 49.355646 |
| 2026-09-13 | 49.439692 |
| 2026-09-14 | 49.516944 |
| 2026-09-15 | 49.607613 |
| 2026-09-16 | 49.540984 |
| 2026-09-17 | 49.770101 |
| 2026-09-18 | 49.598303 |
| 2026-09-19 | 49.589467 |
| 2026-09-20 | 49.595227 |
| 2026-09-21 | 49.633038 |
| 2026-09-22 | 49.644011 |
| 2026-09-23 | 49.698993 |
| 2026-09-24 | 49.771388 |
| 2026-09-25 | 49.755974 |
| 2026-09-26 | 49.569852 |
| 2026-09-27 | 49.56598 |
| 2026-09-28 | 49.595056 |
| 2026-09-30 | 49.578678 |
| 2026-10-02 | 49.61881 |
| 2026-10-03 | 49.671674 |
| 2026-10-05 | 50.027874 |
| 2026-10-06 | 49.750498 |
| 2026-10-07 | 49.636386 |
| 2026-10-08 | 49.607267 |
| 2026-10-09 | 49.620646 |
| 2026-10-10 | 49.3612 |
| 2026-10-11 | 49.761377 |
| 2026-10-12 | 49.758361 |
| 2026-10-13 | 50.1047 |
| 2026-10-14 | 50.04728 |
| 2026-10-15 | 50.1339 |
| 2026-10-16 | 50.162641 |
| 2026-10-17 | 49.942663 |
| 2026-10-18 | 50.08242 |
| 2026-10-19 | 50.010939 |
| 2026-10-20 | 50.250631 |
| 2026-10-21 | 50.281696 |
| 2026-10-22 | 50.181999 |
| 2026-10-23 | 50.406406 |
| 2026-10-24 | 50.475901 |
| 2026-10-25 | 50.447406 |
| 2026-10-26 | 50.269759 |
| 2026-10-27 | 50.520316 |
| 2026-10-28 | 50.596911 |
| 2026-10-29 | 50.593163 |
| 2026-10-30 | 50.353443 |
| 2026-10-31 | 50.353443 |
High
56.5714
Low
36.7519
Average
47.9880
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/XAF API questions
How do I get the GHS/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/XAF rate in rates.XAF.
How far back does GHS/XAF historical data go?
Daily GHS/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.