GHS to WST exchange rate API
Ghana Cedi to Tala · quoted 2026-10-25
0.23846
▲ +39.38% over 2Y
1 GHS = 0.23846 WST · 1 WST = 4.1937 GHS · Get this rate via the API
1 GHS buys 0.23846 WST as of 2026-10-25, so 1 WST buys 4.1937 GHS. Over the last 2 years, GHS/WST traded between 0.16361 and 0.28873, averaged 0.23059 and rose 39.38%. The API holds daily GHS/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-10-25 | 0.171079 |
| 2024-10-26 | 0.166802 |
| 2024-10-27 | 0.167516 |
| 2024-10-28 | 0.178338 |
| 2024-10-29 | 0.176952 |
| 2024-10-30 | 0.177432 |
| 2024-10-31 | 0.176617 |
| 2024-11-01 | 0.176626 |
| 2024-11-02 | 0.166492 |
| 2024-11-03 | 0.168015 |
| 2024-11-04 | 0.169311 |
| 2024-11-05 | 0.168755 |
| 2024-11-06 | 0.168258 |
| 2024-11-07 | 0.176052 |
| 2024-11-08 | 0.175552 |
| 2024-11-09 | 0.163607 |
| 2024-11-10 | 0.173005 |
| 2024-11-11 | 0.176595 |
| 2024-11-12 | 0.175339 |
| 2024-11-13 | 0.175079 |
| 2024-11-14 | 0.171557 |
| 2024-11-15 | 0.173452 |
| 2024-11-16 | 0.174691 |
| 2024-11-17 | 0.175469 |
| 2024-11-18 | 0.179099 |
| 2024-11-19 | 0.180693 |
| 2024-11-20 | 0.180995 |
| 2024-11-21 | 0.175053 |
| 2024-11-22 | 0.175166 |
| 2024-11-23 | 0.169459 |
| 2024-11-24 | 0.170281 |
| 2024-11-25 | 0.175809 |
| 2024-11-26 | 0.184066 |
| 2024-11-27 | 0.185425 |
| 2024-11-28 | 0.1848 |
| 2024-11-29 | 0.188183 |
| 2024-11-30 | 0.174547 |
| 2024-12-01 | 0.175518 |
| 2024-12-02 | 0.180895 |
| 2024-12-03 | 0.18935 |
| 2024-12-04 | 0.183387 |
| 2024-12-05 | 0.185085 |
| 2024-12-06 | 0.1857 |
| 2024-12-07 | 0.186991 |
| 2024-12-08 | 0.188118 |
| 2024-12-09 | 0.193837 |
| 2024-12-10 | 0.194786 |
| 2024-12-11 | 0.189258 |
| 2024-12-12 | 0.197208 |
| 2024-12-13 | 0.197684 |
| 2024-12-14 | 0.190436 |
| 2024-12-15 | 0.191167 |
| 2024-12-16 | 0.190221 |
| 2024-12-17 | 0.198076 |
| 2024-12-18 | 0.198082 |
| 2024-12-19 | 0.199192 |
| 2024-12-20 | 0.198527 |
| 2024-12-21 | 0.192693 |
| 2024-12-22 | 0.193203 |
| 2024-12-23 | 0.198307 |
| 2024-12-24 | 0.19838 |
| 2024-12-25 | 0.189656 |
| 2024-12-26 | 0.189762 |
| 2024-12-27 | 0.191349 |
| 2024-12-28 | 0.193333 |
| 2024-12-29 | 0.193663 |
| 2024-12-30 | 0.190931 |
| 2024-12-31 | 0.200018 |
| 2025-01-01 | 0.189575 |
| 2025-01-02 | 0.19956 |
| 2025-01-03 | 0.191375 |
| 2025-01-04 | 0.193087 |
| 2025-01-05 | 0.201297 |
| 2025-01-06 | 0.199869 |
| 2025-01-07 | 0.190712 |
| 2025-01-08 | 0.192746 |
| 2025-01-09 | 0.200891 |
| 2025-01-10 | 0.200973 |
| 2025-01-11 | 0.192827 |
| 2025-01-12 | 0.200854 |
| 2025-01-13 | 0.193841 |
| 2025-01-14 | 0.200145 |
| 2025-01-15 | 0.202104 |
| 2025-01-16 | 0.19173 |
| 2025-01-17 | 0.191022 |
| 2025-01-18 | 0.189503 |
| 2025-01-19 | 0.1914 |
| 2025-01-20 | 0.197614 |
| 2025-01-21 | 0.196092 |
| 2025-01-22 | 0.197964 |
| 2025-01-23 | 0.196961 |
| 2025-01-24 | 0.186172 |
| 2025-01-25 | 0.185877 |
| 2025-01-26 | 0.186497 |
| 2025-01-27 | 0.185637 |
| 2025-01-28 | 0.195391 |
| 2025-01-29 | 0.186207 |
| 2025-01-30 | 0.195195 |
| 2025-01-31 | 0.194701 |
| 2025-02-01 | 0.185113 |
| 2025-02-02 | 0.185312 |
| 2025-02-03 | 0.192983 |
| 2025-02-04 | 0.191239 |
| 2025-02-05 | 0.184428 |
| 2025-02-06 | 0.191807 |
| 2025-02-07 | 0.183704 |
| 2025-02-08 | 0.183389 |
| 2025-02-09 | 0.183401 |
| 2025-02-10 | 0.183254 |
| 2025-02-11 | 0.18354 |
| 2025-02-12 | 0.182902 |
| 2025-02-13 | 0.183672 |
| 2025-02-14 | 0.190523 |
| 2025-02-15 | 0.183464 |
| 2025-02-16 | 0.183588 |
| 2025-02-17 | 0.189448 |
| 2025-02-18 | 0.189181 |
| 2025-02-19 | 0.192033 |
| 2025-02-20 | 0.188752 |
| 2025-02-21 | 0.189368 |
| 2025-02-22 | 0.180467 |
| 2025-02-23 | 0.181336 |
| 2025-02-24 | 0.181282 |
| 2025-02-25 | 0.181221 |
| 2025-02-26 | 0.188676 |
| 2025-02-27 | 0.189641 |
| 2025-02-28 | 0.182835 |
| 2025-03-01 | 0.18278 |
| 2025-03-02 | 0.190288 |
| 2025-03-03 | 0.183707 |
| 2025-03-04 | 0.183166 |
| 2025-03-05 | 0.183229 |
| 2025-03-06 | 0.181828 |
| 2025-03-07 | 0.181713 |
| 2025-03-08 | 0.181343 |
| 2025-03-09 | 0.18159 |
| 2025-03-10 | 0.181566 |
| 2025-03-11 | 0.18232 |
| 2025-03-12 | 0.181913 |
| 2025-03-13 | 0.1817 |
| 2025-03-14 | 0.182067 |
| 2025-03-15 | 0.181878 |
| 2025-03-16 | 0.182513 |
| 2025-03-17 | 0.188232 |
| 2025-03-18 | 0.180231 |
| 2025-03-19 | 0.180495 |
| 2025-03-20 | 0.180701 |
| 2025-03-21 | 0.181825 |
| 2025-03-22 | 0.181341 |
| 2025-03-23 | 0.18231 |
| 2025-03-25 | 0.181927 |
| 2025-03-26 | 0.189773 |
| 2025-03-27 | 0.181898 |
| 2025-03-28 | 0.181827 |
| 2025-03-29 | 0.182017 |
| 2025-03-30 | 0.182034 |
| 2025-03-31 | 0.182034 |
| 2025-04-01 | 0.190437 |
| 2025-04-02 | 0.189207 |
| 2025-04-03 | 0.182311 |
| 2025-04-04 | 0.180928 |
| 2025-04-05 | 0.180912 |
| 2025-04-06 | 0.181171 |
| 2025-04-07 | 0.188864 |
| 2025-04-08 | 0.194217 |
| 2025-04-09 | 0.18548 |
| 2025-04-10 | 0.188079 |
| 2025-04-11 | 0.186437 |
| 2025-04-12 | 0.18178 |
| 2025-04-13 | 0.182859 |
| 2025-04-14 | 0.190299 |
| 2025-04-15 | 0.188609 |
| 2025-04-16 | 0.179724 |
| 2025-04-17 | 0.179713 |
| 2025-04-18 | 0.180085 |
| 2025-04-19 | 0.178916 |
| 2025-04-20 | 0.179709 |
| 2025-04-21 | 0.180079 |
| 2025-04-22 | 0.187403 |
| 2025-04-23 | 0.186824 |
| 2025-04-24 | 0.189948 |
| 2025-04-25 | 0.19084 |
| 2025-04-26 | 0.191071 |
| 2025-04-27 | 0.191906 |
| 2025-04-28 | 0.198164 |
| 2025-04-29 | 0.192032 |
| 2025-04-30 | 0.202387 |
| 2025-05-01 | 0.205078 |
| 2025-05-02 | 0.205368 |
| 2025-05-03 | 0.1945 |
| 2025-05-04 | 0.199852 |
| 2025-05-05 | 0.206239 |
| 2025-05-06 | 0.20811 |
| 2025-05-08 | 0.226091 |
| 2025-05-09 | 0.220762 |
| 2025-05-10 | 0.212021 |
| 2025-05-11 | 0.212057 |
| 2025-05-12 | 0.223058 |
| 2025-05-13 | 0.229785 |
| 2025-05-14 | 0.231819 |
| 2025-05-15 | 0.223201 |
| 2025-05-17 | 0.223983 |
| 2025-05-18 | 0.225845 |
| 2025-05-19 | 0.225576 |
| 2025-05-20 | 0.2351 |
| 2025-05-21 | 0.237482 |
| 2025-05-22 | 0.232829 |
| 2025-05-23 | 0.25317 |
| 2025-05-24 | 0.255658 |
| 2025-05-25 | 0.271883 |
| 2025-05-26 | 0.279204 |
| 2025-05-27 | 0.264278 |
| 2025-05-28 | 0.267918 |
| 2025-05-29 | 0.282249 |
| 2025-05-30 | 0.288729 |
| 2025-05-31 | 0.266462 |
| 2025-06-01 | 0.270408 |
| 2025-06-02 | 0.28384 |
| 2025-06-03 | 0.273682 |
| 2025-06-04 | 0.268722 |
| 2025-06-05 | 0.28604 |
| 2025-06-06 | 0.268278 |
| 2025-06-07 | 0.269866 |
| 2025-06-08 | 0.282733 |
| 2025-06-09 | 0.280225 |
| 2025-06-10 | 0.272127 |
| 2025-06-11 | 0.287154 |
| 2025-06-12 | 0.279276 |
| 2025-06-13 | 0.278379 |
| 2025-06-14 | 0.254423 |
| 2025-06-15 | 0.273336 |
| 2025-06-16 | 0.287614 |
| 2025-06-17 | 0.28158 |
| 2025-06-18 | 0.267913 |
| 2025-06-19 | 0.280496 |
| 2025-06-20 | 0.285904 |
| 2025-06-21 | 0.267566 |
| 2025-06-22 | 0.281725 |
| 2025-06-23 | 0.277854 |
| 2025-06-24 | 0.279999 |
| 2025-06-25 | 0.27703 |
| 2025-06-26 | 0.281129 |
| 2025-06-27 | 0.279677 |
| 2025-06-28 | 0.265137 |
| 2025-06-29 | 0.265706 |
| 2025-06-30 | 0.28005 |
| 2025-07-01 | 0.275615 |
| 2025-07-02 | 0.275383 |
| 2025-07-03 | 0.275592 |
| 2025-07-04 | 0.268223 |
| 2025-07-05 | 0.250449 |
| 2025-07-06 | 0.265991 |
| 2025-07-07 | 0.276072 |
| 2025-07-08 | 0.276566 |
| 2025-07-09 | 0.275144 |
| 2025-07-10 | 0.264225 |
| 2025-07-11 | 0.277759 |
| 2025-07-12 | 0.250719 |
| 2025-07-13 | 0.251674 |
| 2025-07-14 | 0.274692 |
| 2025-07-15 | 0.275133 |
| 2025-07-16 | 0.274572 |
| 2025-07-17 | 0.265641 |
| 2025-07-18 | 0.270996 |
| 2025-07-19 | 0.253904 |
| 2025-07-20 | 0.254933 |
| 2025-07-21 | 0.273898 |
| 2025-07-22 | 0.278719 |
| 2025-07-23 | 0.263095 |
| 2025-07-24 | 0.271732 |
| 2025-07-25 | 0.278012 |
| 2025-07-26 | 0.262122 |
| 2025-07-27 | 0.263296 |
| 2025-07-28 | 0.262751 |
| 2025-07-29 | 0.275417 |
| 2025-07-30 | 0.27068 |
| 2025-07-31 | 0.275963 |
| 2025-08-01 | 0.272985 |
| 2025-08-02 | 0.264213 |
| 2025-08-03 | 0.264519 |
| 2025-08-04 | 0.264407 |
| 2025-08-05 | 0.276919 |
| 2025-08-06 | 0.269889 |
| 2025-08-07 | 0.261778 |
| 2025-08-08 | 0.269302 |
| 2025-08-09 | 0.251658 |
| 2025-08-10 | 0.251564 |
| 2025-08-11 | 0.252231 |
| 2025-08-12 | 0.251833 |
| 2025-08-13 | 0.252074 |
| 2025-08-14 | 0.265008 |
| 2025-08-15 | 0.267603 |
| 2025-08-16 | 0.257303 |
| 2025-08-17 | 0.255522 |
| 2025-08-18 | 0.263647 |
| 2025-08-19 | 0.261287 |
| 2025-08-20 | 0.259489 |
| 2025-08-21 | 0.247295 |
| 2025-08-22 | 0.259287 |
| 2025-08-23 | 0.246427 |
| 2025-08-24 | 0.24706 |
| 2025-08-25 | 0.244402 |
| 2025-08-26 | 0.251348 |
| 2025-08-27 | 0.240645 |
| 2025-08-28 | 0.239639 |
| 2025-08-29 | 0.243152 |
| 2025-08-30 | 0.232908 |
| 2025-08-31 | 0.230029 |
| 2025-09-01 | 0.228003 |
| 2025-09-02 | 0.223712 |
| 2025-09-03 | 0.225948 |
| 2025-09-04 | 0.229564 |
| 2025-09-05 | 0.239843 |
| 2025-09-06 | 0.229844 |
| 2025-09-07 | 0.22966 |
| 2025-09-08 | 0.240256 |
| 2025-09-09 | 0.238281 |
| 2025-09-10 | 0.223632 |
| 2025-09-11 | 0.222783 |
| 2025-09-13 | 0.224969 |
| 2025-09-14 | 0.225499 |
| 2025-09-15 | 0.238731 |
| 2025-09-16 | 0.233701 |
| 2025-09-17 | 0.228265 |
| 2025-09-18 | 0.217622 |
| 2025-09-19 | 0.231305 |
| 2025-09-20 | 0.217949 |
| 2025-09-21 | 0.228317 |
| 2025-09-22 | 0.229459 |
| 2025-09-23 | 0.218032 |
| 2025-09-24 | 0.215923 |
| 2025-09-25 | 0.228847 |
| 2025-09-26 | 0.22388 |
| 2025-09-27 | 0.225611 |
| 2025-09-28 | 0.226077 |
| 2025-09-29 | 0.225316 |
| 2025-09-30 | 0.222857 |
| 2025-10-01 | 0.220737 |
| 2025-10-02 | 0.218551 |
| 2025-10-03 | 0.219016 |
| 2025-10-04 | 0.222655 |
| 2025-10-05 | 0.218175 |
| 2025-10-06 | 0.217749 |
| 2025-10-07 | 0.218751 |
| 2025-10-08 | 0.222246 |
| 2025-10-09 | 0.222793 |
| 2025-10-10 | 0.222067 |
| 2025-10-11 | 0.22883 |
| 2025-10-12 | 0.226521 |
| 2025-10-13 | 0.226095 |
| 2025-10-14 | 0.230711 |
| 2025-10-15 | 0.24434 |
| 2025-10-16 | 0.25022 |
| 2025-10-17 | 0.260382 |
| 2025-10-18 | 0.264362 |
| 2025-10-19 | 0.261192 |
| 2025-10-20 | 0.259215 |
| 2025-10-21 | 0.258904 |
| 2025-10-22 | 0.257801 |
| 2025-10-23 | 0.255795 |
| 2025-10-24 | 0.25602 |
| 2025-10-25 | 0.258049 |
| 2025-10-26 | 0.255426 |
| 2025-10-27 | 0.254811 |
| 2025-10-28 | 0.254155 |
| 2025-10-29 | 0.25376 |
| 2025-10-30 | 0.25353 |
| 2025-10-31 | 0.255848 |
| 2025-11-01 | 0.256724 |
| 2025-11-02 | 0.255821 |
| 2025-11-03 | 0.254231 |
| 2025-11-04 | 0.254784 |
| 2025-11-05 | 0.255531 |
| 2025-11-06 | 0.254752 |
| 2025-11-07 | 0.254423 |
| 2025-11-08 | 0.257967 |
| 2025-11-09 | 0.25553 |
| 2025-11-10 | 0.255629 |
| 2025-11-11 | 0.25536 |
| 2025-11-12 | 0.254647 |
| 2025-11-13 | 0.254715 |
| 2025-11-14 | 0.254199 |
| 2025-11-15 | 0.256594 |
| 2025-11-16 | 0.254704 |
| 2025-11-17 | 0.2538 |
| 2025-11-18 | 0.253875 |
| 2025-11-19 | 0.253317 |
| 2025-11-20 | 0.253446 |
| 2025-11-21 | 0.252666 |
| 2025-11-22 | 0.255703 |
| 2025-11-23 | 0.254091 |
| 2025-11-24 | 0.251827 |
| 2025-11-25 | 0.251191 |
| 2025-11-26 | 0.251232 |
| 2025-11-27 | 0.25045 |
| 2025-11-28 | 0.249175 |
| 2025-11-29 | 0.247711 |
| 2025-11-30 | 0.247335 |
| 2025-12-01 | 0.2466 |
| 2025-12-02 | 0.246336 |
| 2025-12-03 | 0.245863 |
| 2025-12-04 | 0.244594 |
| 2025-12-05 | 0.244635 |
| 2025-12-06 | 0.244616 |
| 2025-12-07 | 0.244883 |
| 2025-12-08 | 0.244723 |
| 2025-12-09 | 0.243489 |
| 2025-12-11 | 0.242907 |
| 2025-12-12 | 0.241031 |
| 2025-12-13 | 0.241677 |
| 2025-12-14 | 0.240732 |
| 2025-12-15 | 0.240584 |
| 2025-12-16 | 0.240423 |
| 2025-12-17 | 0.240181 |
| 2025-12-18 | 0.239836 |
| 2025-12-19 | 0.240215 |
| 2025-12-20 | 0.242633 |
| 2025-12-21 | 0.241228 |
| 2025-12-22 | 0.240587 |
| 2025-12-23 | 0.241473 |
| 2025-12-24 | 0.243026 |
| 2025-12-25 | 0.251181 |
| 2025-12-26 | 0.251186 |
| 2025-12-27 | 0.248844 |
| 2025-12-28 | 0.24955 |
| 2025-12-29 | 0.249273 |
| 2025-12-30 | 0.251995 |
| 2025-12-31 | 0.26345 |
| 2026-01-01 | 0.263859 |
| 2026-01-02 | 0.264655 |
| 2026-01-03 | 0.264237 |
| 2026-01-04 | 0.263173 |
| 2026-01-05 | 0.264028 |
| 2026-01-06 | 0.264697 |
| 2026-01-07 | 0.260128 |
| 2026-01-08 | 0.258324 |
| 2026-01-09 | 0.258373 |
| 2026-01-10 | 0.259821 |
| 2026-01-11 | 0.258068 |
| 2026-01-12 | 0.258907 |
| 2026-01-13 | 0.258248 |
| 2026-01-14 | 0.257875 |
| 2026-01-15 | 0.255762 |
| 2026-01-16 | 0.256544 |
| 2026-01-17 | 0.257755 |
| 2026-01-18 | 0.257547 |
| 2026-01-19 | 0.256409 |
| 2026-01-20 | 0.25547 |
| 2026-01-21 | 0.254067 |
| 2026-01-22 | 0.253063 |
| 2026-01-23 | 0.252317 |
| 2026-01-24 | 0.253387 |
| 2026-01-25 | 0.252176 |
| 2026-01-26 | 0.251079 |
| 2026-01-27 | 0.249825 |
| 2026-01-28 | 0.248733 |
| 2026-01-29 | 0.248544 |
| 2026-01-30 | 0.246441 |
| 2026-01-31 | 0.247907 |
| 2026-02-01 | 0.245987 |
| 2026-02-02 | 0.245719 |
| 2026-02-03 | 0.246878 |
| 2026-02-04 | 0.246897 |
| 2026-02-05 | 0.24673 |
| 2026-02-06 | 0.247104 |
| 2026-02-07 | 0.249261 |
| 2026-02-08 | 0.24702 |
| 2026-02-09 | 0.246462 |
| 2026-02-10 | 0.245314 |
| 2026-02-11 | 0.245208 |
| 2026-02-12 | 0.24405 |
| 2026-02-13 | 0.245242 |
| 2026-02-14 | 0.246229 |
| 2026-02-15 | 0.244711 |
| 2026-02-16 | 0.244916 |
| 2026-02-17 | 0.24467 |
| 2026-02-18 | 0.244748 |
| 2026-02-19 | 0.244963 |
| 2026-02-20 | 0.245244 |
| 2026-02-21 | 0.246655 |
| 2026-02-22 | 0.245913 |
| 2026-02-23 | 0.246037 |
| 2026-02-24 | 0.247271 |
| 2026-02-25 | 0.252509 |
| 2026-02-26 | 0.253011 |
| 2026-02-27 | 0.252808 |
| 2026-02-28 | 0.254419 |
| 2026-03-01 | 0.252359 |
| 2026-03-02 | 0.254365 |
| 2026-03-03 | 0.251848 |
| 2026-03-04 | 0.251666 |
| 2026-03-05 | 0.251395 |
| 2026-03-06 | 0.251904 |
| 2026-03-07 | 0.254335 |
| 2026-03-08 | 0.251943 |
| 2026-03-09 | 0.251028 |
| 2026-03-10 | 0.251297 |
| 2026-03-11 | 0.250418 |
| 2026-03-12 | 0.248962 |
| 2026-03-13 | 0.2501 |
| 2026-03-14 | 0.251531 |
| 2026-03-15 | 0.249126 |
| 2026-03-16 | 0.250249 |
| 2026-03-17 | 0.249535 |
| 2026-03-18 | 0.249484 |
| 2026-03-19 | 0.248348 |
| 2026-03-20 | 0.248781 |
| 2026-03-21 | 0.250377 |
| 2026-03-22 | 0.247701 |
| 2026-03-23 | 0.249058 |
| 2026-03-24 | 0.248249 |
| 2026-03-25 | 0.250168 |
| 2026-03-26 | 0.249005 |
| 2026-03-27 | 0.248485 |
| 2026-03-28 | 0.251115 |
| 2026-03-29 | 0.250292 |
| 2026-03-30 | 0.248975 |
| 2026-03-31 | 0.250731 |
| 2026-04-01 | 0.249139 |
| 2026-04-02 | 0.248735 |
| 2026-04-03 | 0.252568 |
| 2026-04-04 | 0.251365 |
| 2026-04-05 | 0.249121 |
| 2026-04-06 | 0.247497 |
| 2026-04-07 | 0.249738 |
| 2026-04-08 | 0.250083 |
| 2026-04-09 | 0.247784 |
| 2026-04-10 | 0.246969 |
| 2026-04-11 | 0.249079 |
| 2026-04-12 | 0.247596 |
| 2026-04-13 | 0.248864 |
| 2026-04-14 | 0.247181 |
| 2026-04-15 | 0.244965 |
| 2026-04-16 | 0.244846 |
| 2026-04-17 | 0.245888 |
| 2026-04-18 | 0.245841 |
| 2026-04-19 | 0.245201 |
| 2026-04-20 | 0.243801 |
| 2026-04-21 | 0.245321 |
| 2026-04-22 | 0.245316 |
| 2026-04-23 | 0.243968 |
| 2026-04-24 | 0.245757 |
| 2026-04-25 | 0.244263 |
| 2026-04-26 | 0.245701 |
| 2026-04-27 | 0.245701 |
| 2026-04-28 | 0.244092 |
| 2026-04-29 | 0.242675 |
| 2026-04-30 | 0.240286 |
| 2026-05-01 | 0.24068 |
| 2026-05-02 | 0.2442 |
| 2026-05-03 | 0.240184 |
| 2026-05-04 | 0.240104 |
| 2026-05-05 | 0.240767 |
| 2026-05-06 | 0.240923 |
| 2026-05-07 | 0.238562 |
| 2026-05-08 | 0.237895 |
| 2026-05-09 | 0.239503 |
| 2026-05-10 | 0.238981 |
| 2026-05-11 | 0.239718 |
| 2026-05-12 | 0.237915 |
| 2026-05-14 | 0.236788 |
| 2026-05-15 | 0.232787 |
| 2026-05-16 | 0.236796 |
| 2026-05-17 | 0.23478 |
| 2026-05-18 | 0.236303 |
| 2026-05-19 | 0.235887 |
| 2026-05-20 | 0.236162 |
| 2026-05-21 | 0.232319 |
| 2026-05-23 | 0.234391 |
| 2026-05-24 | 0.232614 |
| 2026-05-25 | 0.233077 |
| 2026-05-26 | 0.232245 |
| 2026-05-27 | 0.231188 |
| 2026-05-28 | 0.231012 |
| 2026-05-29 | 0.229912 |
| 2026-05-30 | 0.231434 |
| 2026-05-31 | 0.22995 |
| 2026-06-01 | 0.229854 |
| 2026-06-02 | 0.228859 |
| 2026-06-03 | 0.227846 |
| 2026-06-04 | 0.229303 |
| 2026-06-05 | 0.228363 |
| 2026-06-06 | 0.230799 |
| 2026-06-09 | 0.230258 |
| 2026-06-10 | 0.232915 |
| 2026-06-11 | 0.237166 |
| 2026-06-12 | 0.244995 |
| 2026-06-13 | 0.247058 |
| 2026-06-14 | 0.244996 |
| 2026-06-15 | 0.245236 |
| 2026-06-16 | 0.243194 |
| 2026-06-17 | 0.240104 |
| 2026-06-18 | 0.242229 |
| 2026-06-19 | 0.244044 |
| 2026-06-20 | 0.245527 |
| 2026-06-21 | 0.244589 |
| 2026-06-22 | 0.242988 |
| 2026-06-23 | 0.244093 |
| 2026-06-24 | 0.244363 |
| 2026-06-25 | 0.245498 |
| 2026-06-26 | 0.242834 |
| 2026-06-27 | 0.246579 |
| 2026-06-28 | 0.243715 |
| 2026-06-29 | 0.24457 |
| 2026-06-30 | 0.244119 |
| 2026-07-01 | 0.243176 |
| 2026-07-02 | 0.242144 |
| 2026-07-03 | 0.242229 |
| 2026-07-04 | 0.243798 |
| 2026-07-05 | 0.242375 |
| 2026-07-06 | 0.241729 |
| 2026-07-07 | 0.240957 |
| 2026-07-08 | 0.239073 |
| 2026-07-09 | 0.240413 |
| 2026-07-10 | 0.240247 |
| 2026-07-11 | 0.241012 |
| 2026-07-12 | 0.238945 |
| 2026-07-13 | 0.238271 |
| 2026-07-14 | 0.238511 |
| 2026-07-15 | 0.238037 |
| 2026-07-16 | 0.236362 |
| 2026-07-17 | 0.235882 |
| 2026-07-18 | 0.237876 |
| 2026-07-19 | 0.236072 |
| 2026-07-20 | 0.236248 |
| 2026-07-21 | 0.235358 |
| 2026-07-22 | 0.235511 |
| 2026-07-23 | 0.235056 |
| 2026-07-24 | 0.235148 |
| 2026-07-25 | 0.237446 |
| 2026-07-26 | 0.23562 |
| 2026-07-27 | 0.235117 |
| 2026-07-28 | 0.234232 |
| 2026-07-29 | 0.234636 |
| 2026-07-30 | 0.233823 |
| 2026-07-31 | 0.233458 |
| 2026-08-01 | 0.234561 |
| 2026-08-02 | 0.233451 |
| 2026-08-03 | 0.233111 |
| 2026-08-04 | 0.231837 |
| 2026-08-05 | 0.232485 |
| 2026-08-06 | 0.231996 |
| 2026-08-07 | 0.231627 |
| 2026-08-08 | 0.23248 |
| 2026-08-09 | 0.232024 |
| 2026-08-10 | 0.23242 |
| 2026-08-11 | 0.231171 |
| 2026-08-12 | 0.232005 |
| 2026-08-13 | 0.240669 |
| 2026-08-14 | 0.248533 |
| 2026-08-15 | 0.249663 |
| 2026-08-16 | 0.249104 |
| 2026-08-17 | 0.248856 |
| 2026-08-18 | 0.246553 |
| 2026-08-20 | 0.24481 |
| 2026-08-21 | 0.243797 |
| 2026-08-22 | 0.24433 |
| 2026-08-23 | 0.243559 |
| 2026-08-24 | 0.242463 |
| 2026-08-25 | 0.242079 |
| 2026-08-26 | 0.241298 |
| 2026-08-27 | 0.241058 |
| 2026-08-28 | 0.240378 |
| 2026-08-29 | 0.241316 |
| 2026-08-30 | 0.240855 |
| 2026-08-31 | 0.23994 |
| 2026-09-01 | 0.239695 |
| 2026-09-02 | 0.240343 |
| 2026-09-03 | 0.240305 |
| 2026-09-04 | 0.238603 |
| 2026-09-05 | 0.238751 |
| 2026-09-06 | 0.238615 |
| 2026-09-07 | 0.238011 |
| 2026-09-08 | 0.237395 |
| 2026-09-09 | 0.237496 |
| 2026-09-10 | 0.237338 |
| 2026-09-11 | 0.237303 |
| 2026-09-12 | 0.238764 |
| 2026-09-13 | 0.238496 |
| 2026-09-14 | 0.237642 |
| 2026-09-15 | 0.237834 |
| 2026-09-16 | 0.2378 |
| 2026-09-17 | 0.237641 |
| 2026-09-18 | 0.237968 |
| 2026-09-19 | 0.238807 |
| 2026-09-20 | 0.238167 |
| 2026-09-21 | 0.237001 |
| 2026-09-22 | 0.237434 |
| 2026-09-23 | 0.236733 |
| 2026-09-24 | 0.237062 |
| 2026-09-25 | 0.237194 |
| 2026-09-26 | 0.236358 |
| 2026-09-27 | 0.236538 |
| 2026-09-28 | 0.23643 |
| 2026-09-30 | 0.2364 |
| 2026-10-02 | 0.235223 |
| 2026-10-03 | 0.237628 |
| 2026-10-05 | 0.235509 |
| 2026-10-06 | 0.235121 |
| 2026-10-07 | 0.234342 |
| 2026-10-08 | 0.23387 |
| 2026-10-09 | 0.235029 |
| 2026-10-10 | 0.234801 |
| 2026-10-11 | 0.235796 |
| 2026-10-12 | 0.236662 |
| 2026-10-13 | 0.236487 |
| 2026-10-14 | 0.236556 |
| 2026-10-15 | 0.237416 |
| 2026-10-16 | 0.237863 |
| 2026-10-17 | 0.238556 |
| 2026-10-18 | 0.237727 |
| 2026-10-19 | 0.23628 |
| 2026-10-20 | 0.237463 |
| 2026-10-21 | 0.236604 |
| 2026-10-22 | 0.236846 |
| 2026-10-23 | 0.236744 |
| 2026-10-24 | 0.238626 |
| 2026-10-25 | 0.238455 |
High
0.28873
Low
0.16361
Average
0.23059
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/WST API questions
How do I get the GHS/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/WST rate in rates.WST.
How far back does GHS/WST historical data go?
Daily GHS/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.