GHS to VUV exchange rate API
Ghana Cedi to Vatu · quoted 2026-10-24
10.2443
▲ +40.10% over 2Y
1 GHS = 10.2443 VUV · 1 VUV = 0.09762 GHS · Get this rate via the API
1 GHS buys 10.2443 VUV as of 2026-10-24, so 1 VUV buys 0.09762 GHS. Over the last 2 years, GHS/VUV traded between 7.1456 and 11.7387, averaged 9.9176 and rose 40.10%. The API holds daily GHS/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-10-24 | 7.311976 |
| 2024-10-25 | 7.299545 |
| 2024-10-26 | 7.402735 |
| 2024-10-27 | 7.368059 |
| 2024-10-28 | 7.308527 |
| 2024-10-29 | 7.249917 |
| 2024-10-30 | 7.257227 |
| 2024-10-31 | 7.207889 |
| 2024-11-01 | 7.219799 |
| 2024-11-02 | 7.281379 |
| 2024-11-03 | 7.290185 |
| 2024-11-04 | 7.202544 |
| 2024-11-05 | 7.210117 |
| 2024-11-06 | 7.156047 |
| 2024-11-07 | 7.193467 |
| 2024-11-08 | 7.169431 |
| 2024-11-09 | 7.235365 |
| 2024-11-10 | 7.184502 |
| 2024-11-11 | 7.145612 |
| 2024-11-12 | 7.200312 |
| 2024-11-13 | 7.246686 |
| 2024-11-14 | 7.338328 |
| 2024-11-15 | 7.36629 |
| 2024-11-16 | 7.587133 |
| 2024-11-17 | 7.533438 |
| 2024-11-18 | 7.328868 |
| 2024-11-19 | 7.446971 |
| 2024-11-20 | 7.487305 |
| 2024-11-21 | 7.496357 |
| 2024-11-22 | 7.517237 |
| 2024-11-23 | 7.626777 |
| 2024-11-24 | 7.614627 |
| 2024-11-25 | 7.541447 |
| 2024-11-26 | 7.567242 |
| 2024-11-27 | 7.609507 |
| 2024-11-28 | 7.645569 |
| 2024-11-29 | 7.700112 |
| 2024-11-30 | 7.913248 |
| 2024-12-01 | 7.837589 |
| 2024-12-02 | 7.758359 |
| 2024-12-03 | 7.836429 |
| 2024-12-04 | 7.871895 |
| 2024-12-05 | 7.949172 |
| 2024-12-06 | 7.980903 |
| 2024-12-07 | 8.203024 |
| 2024-12-08 | 8.329445 |
| 2024-12-09 | 8.220653 |
| 2024-12-10 | 8.055434 |
| 2024-12-11 | 8.169938 |
| 2024-12-12 | 8.179518 |
| 2024-12-13 | 8.255666 |
| 2024-12-14 | 8.372338 |
| 2024-12-15 | 8.326656 |
| 2024-12-16 | 8.27785 |
| 2024-12-17 | 8.195273 |
| 2024-12-18 | 8.158785 |
| 2024-12-19 | 8.199329 |
| 2024-12-20 | 8.21713 |
| 2024-12-21 | 8.390482 |
| 2024-12-22 | 8.412489 |
| 2024-12-23 | 8.233156 |
| 2024-12-24 | 8.219875 |
| 2024-12-25 | 8.228279 |
| 2024-12-26 | 8.249897 |
| 2024-12-27 | 8.245666 |
| 2024-12-28 | 8.483102 |
| 2024-12-29 | 8.291949 |
| 2024-12-30 | 8.239964 |
| 2024-12-31 | 8.307941 |
| 2025-01-01 | 8.228495 |
| 2025-01-02 | 8.230839 |
| 2025-01-03 | 8.224813 |
| 2025-01-04 | 8.43089 |
| 2025-01-05 | 8.282445 |
| 2025-01-06 | 8.177624 |
| 2025-01-07 | 8.232893 |
| 2025-01-08 | 8.256011 |
| 2025-01-09 | 8.25499 |
| 2025-01-10 | 8.221168 |
| 2025-01-11 | 8.443041 |
| 2025-01-12 | 8.334599 |
| 2025-01-13 | 8.242321 |
| 2025-01-14 | 8.26418 |
| 2025-01-15 | 8.246749 |
| 2025-01-16 | 8.196916 |
| 2025-01-17 | 8.18706 |
| 2025-01-18 | 8.302986 |
| 2025-01-19 | 8.287621 |
| 2025-01-20 | 8.220669 |
| 2025-01-21 | 8.18552 |
| 2025-01-22 | 8.152051 |
| 2025-01-23 | 8.107984 |
| 2025-01-24 | 8.027355 |
| 2025-01-25 | 8.128497 |
| 2025-01-26 | 8.077948 |
| 2025-01-27 | 7.976189 |
| 2025-01-28 | 7.964566 |
| 2025-01-29 | 7.959759 |
| 2025-01-30 | 7.928474 |
| 2025-01-31 | 7.913908 |
| 2025-02-01 | 8.123505 |
| 2025-02-02 | 7.978056 |
| 2025-02-03 | 7.913049 |
| 2025-02-04 | 7.871772 |
| 2025-02-05 | 7.87433 |
| 2025-02-06 | 7.875455 |
| 2025-02-07 | 7.874493 |
| 2025-02-08 | 8.019491 |
| 2025-02-09 | 7.945913 |
| 2025-02-10 | 7.834279 |
| 2025-02-11 | 7.869708 |
| 2025-02-12 | 8.062093 |
| 2025-02-13 | 7.82425 |
| 2025-02-14 | 7.770007 |
| 2025-02-15 | 8.003241 |
| 2025-02-16 | 7.858095 |
| 2025-02-17 | 7.764288 |
| 2025-02-18 | 7.764296 |
| 2025-02-19 | 7.784282 |
| 2025-02-20 | 7.760275 |
| 2025-02-21 | 7.750912 |
| 2025-02-22 | 7.919998 |
| 2025-02-23 | 7.840876 |
| 2025-02-24 | 7.748788 |
| 2025-02-25 | 7.753042 |
| 2025-02-26 | 7.738286 |
| 2025-02-27 | 7.788978 |
| 2025-02-28 | 7.826776 |
| 2025-03-01 | 8.00827 |
| 2025-03-02 | 7.872069 |
| 2025-03-03 | 7.799461 |
| 2025-03-04 | 7.771442 |
| 2025-03-05 | 7.774976 |
| 2025-03-06 | 7.776275 |
| 2025-03-07 | 7.775372 |
| 2025-03-08 | 7.915553 |
| 2025-03-09 | 7.853374 |
| 2025-03-10 | 7.737782 |
| 2025-03-11 | 7.735753 |
| 2025-03-12 | 7.725067 |
| 2025-03-13 | 7.717631 |
| 2025-03-14 | 7.717569 |
| 2025-03-15 | 7.934339 |
| 2025-03-16 | 7.793201 |
| 2025-03-17 | 7.722277 |
| 2025-03-18 | 7.698471 |
| 2025-03-19 | 7.672449 |
| 2025-03-20 | 7.677126 |
| 2025-03-21 | 7.713612 |
| 2025-03-22 | 7.91579 |
| 2025-03-23 | 7.797231 |
| 2025-03-25 | 7.728695 |
| 2025-03-26 | 7.718262 |
| 2025-03-27 | 7.718319 |
| 2025-03-28 | 7.710146 |
| 2025-03-29 | 7.942718 |
| 2025-03-30 | 7.806861 |
| 2025-03-31 | 7.751918 |
| 2025-04-01 | 7.760109 |
| 2025-04-02 | 7.746059 |
| 2025-04-03 | 7.75567 |
| 2025-04-04 | 7.690239 |
| 2025-04-05 | 7.891461 |
| 2025-04-06 | 7.853378 |
| 2025-04-07 | 7.868316 |
| 2025-04-08 | 7.894515 |
| 2025-04-09 | 7.949195 |
| 2025-04-10 | 7.803373 |
| 2025-04-11 | 7.750396 |
| 2025-04-12 | 7.908282 |
| 2025-04-13 | 7.823404 |
| 2025-04-14 | 7.715838 |
| 2025-04-15 | 7.691244 |
| 2025-04-16 | 7.693371 |
| 2025-04-17 | 7.84623 |
| 2025-04-18 | 7.800479 |
| 2025-04-19 | 7.794114 |
| 2025-04-20 | 7.789417 |
| 2025-04-21 | 7.748659 |
| 2025-04-22 | 7.672577 |
| 2025-04-23 | 7.612059 |
| 2025-04-24 | 7.709539 |
| 2025-04-25 | 7.789176 |
| 2025-04-26 | 8.335737 |
| 2025-04-27 | 8.256347 |
| 2025-04-28 | 8.098069 |
| 2025-04-29 | 8.235027 |
| 2025-04-30 | 8.238152 |
| 2025-05-01 | 8.335805 |
| 2025-05-02 | 8.353929 |
| 2025-05-03 | 8.476643 |
| 2025-05-04 | 8.561603 |
| 2025-05-05 | 8.4488 |
| 2025-05-06 | 8.544559 |
| 2025-05-08 | 8.852311 |
| 2025-05-09 | 8.958824 |
| 2025-05-10 | 9.234307 |
| 2025-05-11 | 9.101001 |
| 2025-05-12 | 9.001897 |
| 2025-05-13 | 9.203734 |
| 2025-05-14 | 9.357756 |
| 2025-05-15 | 9.48863 |
| 2025-05-17 | 9.764009 |
| 2025-05-18 | 9.713356 |
| 2025-05-19 | 9.606821 |
| 2025-05-20 | 9.596317 |
| 2025-05-21 | 9.756435 |
| 2025-05-22 | 9.928373 |
| 2025-05-23 | 10.151205 |
| 2025-05-24 | 11.490765 |
| 2025-05-25 | 11.31499 |
| 2025-05-26 | 11.086414 |
| 2025-05-27 | 11.240795 |
| 2025-05-28 | 11.398408 |
| 2025-05-29 | 11.421 |
| 2025-05-30 | 11.440854 |
| 2025-05-31 | 11.58383 |
| 2025-06-01 | 11.603048 |
| 2025-06-02 | 11.433189 |
| 2025-06-03 | 11.412807 |
| 2025-06-04 | 11.457725 |
| 2025-06-05 | 11.420631 |
| 2025-06-06 | 11.425456 |
| 2025-06-07 | 11.738722 |
| 2025-06-08 | 11.59586 |
| 2025-06-09 | 11.493204 |
| 2025-06-10 | 11.340992 |
| 2025-06-11 | 11.375504 |
| 2025-06-12 | 11.404109 |
| 2025-06-13 | 11.324157 |
| 2025-06-14 | 11.56971 |
| 2025-06-15 | 11.472827 |
| 2025-06-16 | 11.406422 |
| 2025-06-17 | 11.359714 |
| 2025-06-18 | 11.317901 |
| 2025-06-19 | 11.372052 |
| 2025-06-20 | 11.378456 |
| 2025-06-21 | 11.630189 |
| 2025-06-22 | 11.601656 |
| 2025-06-23 | 11.401723 |
| 2025-06-24 | 11.380179 |
| 2025-06-25 | 11.311846 |
| 2025-06-26 | 11.324961 |
| 2025-06-27 | 11.287794 |
| 2025-06-28 | 11.52439 |
| 2025-06-29 | 11.448173 |
| 2025-06-30 | 11.27739 |
| 2025-07-01 | 11.255129 |
| 2025-07-02 | 11.234536 |
| 2025-07-03 | 11.228289 |
| 2025-07-04 | 11.227034 |
| 2025-07-05 | 11.443062 |
| 2025-07-06 | 11.33718 |
| 2025-07-07 | 11.241425 |
| 2025-07-08 | 11.211446 |
| 2025-07-09 | 11.181734 |
| 2025-07-10 | 11.204669 |
| 2025-07-11 | 11.164152 |
| 2025-07-12 | 11.513285 |
| 2025-07-13 | 11.332209 |
| 2025-07-14 | 11.191348 |
| 2025-07-15 | 11.195466 |
| 2025-07-16 | 11.149028 |
| 2025-07-17 | 11.231986 |
| 2025-07-18 | 11.262924 |
| 2025-07-19 | 11.490689 |
| 2025-07-20 | 11.423778 |
| 2025-07-21 | 11.233774 |
| 2025-07-22 | 11.216901 |
| 2025-07-23 | 11.143551 |
| 2025-07-24 | 11.152244 |
| 2025-07-25 | 11.128129 |
| 2025-07-26 | 11.350195 |
| 2025-07-27 | 11.271339 |
| 2025-07-28 | 11.166065 |
| 2025-07-29 | 11.126455 |
| 2025-07-30 | 11.025115 |
| 2025-07-31 | 11.120562 |
| 2025-08-01 | 11.089634 |
| 2025-08-02 | 11.479075 |
| 2025-08-03 | 11.254537 |
| 2025-08-04 | 11.154678 |
| 2025-08-05 | 11.085881 |
| 2025-08-06 | 11.08393 |
| 2025-08-07 | 11.123457 |
| 2025-08-08 | 11.04556 |
| 2025-08-09 | 11.320097 |
| 2025-08-10 | 11.213083 |
| 2025-08-11 | 11.097719 |
| 2025-08-12 | 11.074881 |
| 2025-08-13 | 11.078827 |
| 2025-08-14 | 11.025949 |
| 2025-08-15 | 10.878719 |
| 2025-08-16 | 11.082096 |
| 2025-08-17 | 10.84594 |
| 2025-08-18 | 10.705913 |
| 2025-08-19 | 10.772512 |
| 2025-08-20 | 10.701915 |
| 2025-08-21 | 10.620641 |
| 2025-08-22 | 10.627547 |
| 2025-08-23 | 10.912087 |
| 2025-08-24 | 10.971747 |
| 2025-08-25 | 10.721186 |
| 2025-08-26 | 10.564702 |
| 2025-08-27 | 10.493859 |
| 2025-08-28 | 10.50474 |
| 2025-08-29 | 10.169167 |
| 2025-08-30 | 10.442314 |
| 2025-08-31 | 10.143994 |
| 2025-09-01 | 9.92825 |
| 2025-09-02 | 9.725257 |
| 2025-09-03 | 9.755411 |
| 2025-09-04 | 9.641458 |
| 2025-09-05 | 9.645214 |
| 2025-09-06 | 9.988207 |
| 2025-09-07 | 9.824869 |
| 2025-09-08 | 9.716424 |
| 2025-09-09 | 9.560731 |
| 2025-09-10 | 9.570108 |
| 2025-09-11 | 9.495909 |
| 2025-09-13 | 9.738734 |
| 2025-09-14 | 9.573474 |
| 2025-09-15 | 9.60588 |
| 2025-09-16 | 9.400322 |
| 2025-09-17 | 9.409141 |
| 2025-09-18 | 9.346558 |
| 2025-09-19 | 9.33731 |
| 2025-09-20 | 9.726785 |
| 2025-09-21 | 9.515362 |
| 2025-09-22 | 9.395377 |
| 2025-09-23 | 9.394722 |
| 2025-09-24 | 9.471993 |
| 2025-09-25 | 9.481063 |
| 2025-09-26 | 9.458191 |
| 2025-09-27 | 9.660106 |
| 2025-09-28 | 9.51844 |
| 2025-09-29 | 9.451086 |
| 2025-09-30 | 9.681736 |
| 2025-10-01 | 9.646239 |
| 2025-10-02 | 9.552081 |
| 2025-10-03 | 9.603637 |
| 2025-10-04 | 9.659508 |
| 2025-10-05 | 9.559544 |
| 2025-10-06 | 9.608754 |
| 2025-10-07 | 9.647219 |
| 2025-10-08 | 9.710554 |
| 2025-10-09 | 9.825302 |
| 2025-10-10 | 9.84688 |
| 2025-10-11 | 10.017409 |
| 2025-10-12 | 9.984227 |
| 2025-10-13 | 9.982203 |
| 2025-10-14 | 10.231104 |
| 2025-10-15 | 10.805715 |
| 2025-10-16 | 11.093537 |
| 2025-10-17 | 11.49941 |
| 2025-10-18 | 11.538196 |
| 2025-10-19 | 11.473069 |
| 2025-10-20 | 11.439726 |
| 2025-10-21 | 11.356651 |
| 2025-10-22 | 11.391827 |
| 2025-10-23 | 11.314079 |
| 2025-10-24 | 11.31026 |
| 2025-10-25 | 11.259112 |
| 2025-10-26 | 11.28712 |
| 2025-10-27 | 11.303453 |
| 2025-10-28 | 11.23003 |
| 2025-10-29 | 11.201147 |
| 2025-10-30 | 11.209543 |
| 2025-10-31 | 11.211218 |
| 2025-11-01 | 11.149518 |
| 2025-11-02 | 11.189637 |
| 2025-11-03 | 11.196858 |
| 2025-11-04 | 11.172437 |
| 2025-11-05 | 11.18005 |
| 2025-11-06 | 11.18014 |
| 2025-11-07 | 11.1784 |
| 2025-11-08 | 11.202369 |
| 2025-11-09 | 11.19526 |
| 2025-11-10 | 11.200993 |
| 2025-11-11 | 11.187269 |
| 2025-11-12 | 11.168353 |
| 2025-11-13 | 11.125511 |
| 2025-11-14 | 11.114788 |
| 2025-11-15 | 11.128363 |
| 2025-11-16 | 11.124269 |
| 2025-11-17 | 11.104926 |
| 2025-11-18 | 11.10374 |
| 2025-11-19 | 11.083206 |
| 2025-11-20 | 11.068162 |
| 2025-11-21 | 11.065389 |
| 2025-11-22 | 11.099291 |
| 2025-11-23 | 11.105795 |
| 2025-11-24 | 11.11196 |
| 2025-11-25 | 11.086076 |
| 2025-11-26 | 11.065212 |
| 2025-11-27 | 10.964147 |
| 2025-11-28 | 10.91908 |
| 2025-11-29 | 10.802727 |
| 2025-11-30 | 10.829642 |
| 2025-12-01 | 10.844236 |
| 2025-12-02 | 10.796342 |
| 2025-12-03 | 10.750731 |
| 2025-12-04 | 10.732049 |
| 2025-12-05 | 10.717726 |
| 2025-12-06 | 10.719735 |
| 2025-12-07 | 10.72001 |
| 2025-12-08 | 10.696242 |
| 2025-12-09 | 10.629092 |
| 2025-12-11 | 10.626845 |
| 2025-12-12 | 10.597114 |
| 2025-12-13 | 10.531144 |
| 2025-12-14 | 10.589247 |
| 2025-12-15 | 10.611635 |
| 2025-12-16 | 10.593486 |
| 2025-12-17 | 10.569827 |
| 2025-12-18 | 10.550798 |
| 2025-12-19 | 10.539134 |
| 2025-12-20 | 10.547953 |
| 2025-12-21 | 10.591889 |
| 2025-12-22 | 10.592668 |
| 2025-12-23 | 10.620444 |
| 2025-12-24 | 10.68457 |
| 2025-12-25 | 10.901445 |
| 2025-12-26 | 10.869455 |
| 2025-12-27 | 10.83263 |
| 2025-12-28 | 10.94635 |
| 2025-12-29 | 10.920711 |
| 2025-12-30 | 11.036816 |
| 2025-12-31 | 11.522769 |
| 2026-01-01 | 11.519348 |
| 2026-01-02 | 11.60193 |
| 2026-01-03 | 11.515951 |
| 2026-01-04 | 11.568366 |
| 2026-01-05 | 11.564811 |
| 2026-01-06 | 11.577999 |
| 2026-01-07 | 11.38313 |
| 2026-01-08 | 11.300764 |
| 2026-01-09 | 11.308917 |
| 2026-01-10 | 11.251598 |
| 2026-01-11 | 11.290506 |
| 2026-01-12 | 11.302243 |
| 2026-01-13 | 11.309625 |
| 2026-01-14 | 11.288309 |
| 2026-01-15 | 11.252229 |
| 2026-01-16 | 11.221432 |
| 2026-01-17 | 11.161692 |
| 2026-01-18 | 11.195053 |
| 2026-01-19 | 11.269981 |
| 2026-01-20 | 11.209035 |
| 2026-01-21 | 11.14342 |
| 2026-01-22 | 11.086595 |
| 2026-01-23 | 11.083849 |
| 2026-01-24 | 11.040097 |
| 2026-01-25 | 11.054928 |
| 2026-01-26 | 11.052822 |
| 2026-01-27 | 11.005238 |
| 2026-01-28 | 10.958634 |
| 2026-01-29 | 10.949511 |
| 2026-01-30 | 10.939191 |
| 2026-01-31 | 10.860285 |
| 2026-02-01 | 10.927065 |
| 2026-02-02 | 10.872577 |
| 2026-02-03 | 10.915155 |
| 2026-02-04 | 10.934292 |
| 2026-02-05 | 10.923618 |
| 2026-02-06 | 10.917454 |
| 2026-02-07 | 10.935414 |
| 2026-02-08 | 10.893276 |
| 2026-02-09 | 10.911915 |
| 2026-02-10 | 10.860492 |
| 2026-02-11 | 10.845742 |
| 2026-02-12 | 10.821977 |
| 2026-02-13 | 10.786608 |
| 2026-02-14 | 10.807317 |
| 2026-02-15 | 10.79514 |
| 2026-02-16 | 10.809013 |
| 2026-02-17 | 10.77255 |
| 2026-02-18 | 10.781637 |
| 2026-02-19 | 10.774399 |
| 2026-02-20 | 10.802405 |
| 2026-02-21 | 10.793535 |
| 2026-02-22 | 10.832117 |
| 2026-02-23 | 10.835879 |
| 2026-02-24 | 10.854667 |
| 2026-02-25 | 11.091459 |
| 2026-02-26 | 11.170876 |
| 2026-02-27 | 11.145019 |
| 2026-02-28 | 11.065127 |
| 2026-03-01 | 11.158492 |
| 2026-03-02 | 11.149546 |
| 2026-03-03 | 11.081413 |
| 2026-03-04 | 11.066945 |
| 2026-03-05 | 11.074851 |
| 2026-03-06 | 11.027985 |
| 2026-03-07 | 11.050839 |
| 2026-03-08 | 11.056966 |
| 2026-03-09 | 11.062107 |
| 2026-03-10 | 11.125121 |
| 2026-03-11 | 11.07961 |
| 2026-03-12 | 10.973146 |
| 2026-03-13 | 10.985977 |
| 2026-03-14 | 10.872689 |
| 2026-03-15 | 10.95821 |
| 2026-03-16 | 10.982623 |
| 2026-03-17 | 10.980645 |
| 2026-03-18 | 10.955707 |
| 2026-03-19 | 10.902311 |
| 2026-03-20 | 10.9436 |
| 2026-03-21 | 10.932783 |
| 2026-03-22 | 10.908336 |
| 2026-03-23 | 10.926579 |
| 2026-03-24 | 10.925708 |
| 2026-03-25 | 10.921915 |
| 2026-03-26 | 10.948051 |
| 2026-03-27 | 10.980737 |
| 2026-03-28 | 10.911844 |
| 2026-03-29 | 10.934703 |
| 2026-03-30 | 10.985202 |
| 2026-03-31 | 10.981795 |
| 2026-04-01 | 10.93838 |
| 2026-04-02 | 10.886613 |
| 2026-04-03 | 10.880919 |
| 2026-04-04 | 10.83228 |
| 2026-04-05 | 10.864853 |
| 2026-04-06 | 10.870227 |
| 2026-04-07 | 10.892014 |
| 2026-04-08 | 10.902666 |
| 2026-04-09 | 10.868677 |
| 2026-04-10 | 10.827808 |
| 2026-04-11 | 10.817264 |
| 2026-04-12 | 10.832913 |
| 2026-04-13 | 10.818895 |
| 2026-04-14 | 10.777588 |
| 2026-04-15 | 10.730059 |
| 2026-04-16 | 10.736284 |
| 2026-04-17 | 10.717844 |
| 2026-04-18 | 10.698948 |
| 2026-04-19 | 10.632459 |
| 2026-04-20 | 10.656135 |
| 2026-04-21 | 10.685646 |
| 2026-04-22 | 10.686907 |
| 2026-04-23 | 10.643395 |
| 2026-04-24 | 10.665539 |
| 2026-04-25 | 10.611614 |
| 2026-04-26 | 10.669376 |
| 2026-04-27 | 10.673512 |
| 2026-04-28 | 10.618614 |
| 2026-04-29 | 10.614754 |
| 2026-04-30 | 10.592788 |
| 2026-05-01 | 10.592187 |
| 2026-05-02 | 10.604056 |
| 2026-05-03 | 10.600945 |
| 2026-05-04 | 10.540872 |
| 2026-05-05 | 10.557872 |
| 2026-05-06 | 10.565023 |
| 2026-05-07 | 10.465147 |
| 2026-05-08 | 10.450546 |
| 2026-05-09 | 10.453681 |
| 2026-05-10 | 10.50776 |
| 2026-05-11 | 10.495195 |
| 2026-05-12 | 10.426101 |
| 2026-05-14 | 10.418215 |
| 2026-05-15 | 10.345986 |
| 2026-05-16 | 10.218133 |
| 2026-05-17 | 10.332276 |
| 2026-05-18 | 10.32506 |
| 2026-05-19 | 10.343671 |
| 2026-05-20 | 10.348445 |
| 2026-05-21 | 10.254948 |
| 2026-05-23 | 10.096974 |
| 2026-05-24 | 10.204996 |
| 2026-05-25 | 10.198562 |
| 2026-05-26 | 10.171794 |
| 2026-05-27 | 10.159767 |
| 2026-05-28 | 10.14529 |
| 2026-05-29 | 10.144223 |
| 2026-05-30 | 10.018434 |
| 2026-05-31 | 10.083526 |
| 2026-06-01 | 10.056432 |
| 2026-06-02 | 10.028483 |
| 2026-06-03 | 10.031921 |
| 2026-06-04 | 10.032289 |
| 2026-06-05 | 9.998546 |
| 2026-06-06 | 10.052829 |
| 2026-06-09 | 10.077857 |
| 2026-06-10 | 10.200101 |
| 2026-06-11 | 10.343272 |
| 2026-06-12 | 10.735569 |
| 2026-06-13 | 10.688817 |
| 2026-06-14 | 10.745811 |
| 2026-06-15 | 10.716598 |
| 2026-06-16 | 10.673112 |
| 2026-06-17 | 10.536109 |
| 2026-06-18 | 10.626255 |
| 2026-06-19 | 10.634387 |
| 2026-06-20 | 10.555617 |
| 2026-06-21 | 10.649494 |
| 2026-06-22 | 10.579521 |
| 2026-06-23 | 10.614113 |
| 2026-06-24 | 10.639576 |
| 2026-06-25 | 10.67088 |
| 2026-06-26 | 10.639087 |
| 2026-06-27 | 10.575683 |
| 2026-06-28 | 10.604773 |
| 2026-06-29 | 10.639424 |
| 2026-06-30 | 10.645171 |
| 2026-07-01 | 10.613909 |
| 2026-07-02 | 10.58278 |
| 2026-07-03 | 10.555269 |
| 2026-07-04 | 10.490818 |
| 2026-07-05 | 10.545449 |
| 2026-07-06 | 10.554813 |
| 2026-07-07 | 10.516838 |
| 2026-07-08 | 10.531915 |
| 2026-07-09 | 10.532235 |
| 2026-07-10 | 10.509734 |
| 2026-07-11 | 10.47951 |
| 2026-07-12 | 10.456029 |
| 2026-07-13 | 10.421765 |
| 2026-07-14 | 10.429173 |
| 2026-07-15 | 10.418063 |
| 2026-07-16 | 10.37641 |
| 2026-07-17 | 10.328491 |
| 2026-07-18 | 10.285944 |
| 2026-07-19 | 10.319562 |
| 2026-07-20 | 10.339117 |
| 2026-07-21 | 10.325542 |
| 2026-07-22 | 10.301356 |
| 2026-07-23 | 10.271468 |
| 2026-07-24 | 10.270727 |
| 2026-07-25 | 10.216815 |
| 2026-07-26 | 10.257681 |
| 2026-07-27 | 10.266758 |
| 2026-07-28 | 10.259418 |
| 2026-07-29 | 10.271609 |
| 2026-07-30 | 10.259688 |
| 2026-07-31 | 10.22081 |
| 2026-08-01 | 10.134809 |
| 2026-08-02 | 10.185581 |
| 2026-08-03 | 10.199001 |
| 2026-08-04 | 10.192291 |
| 2026-08-05 | 10.183452 |
| 2026-08-06 | 10.165213 |
| 2026-08-07 | 10.140946 |
| 2026-08-08 | 10.146133 |
| 2026-08-09 | 10.13446 |
| 2026-08-10 | 10.174223 |
| 2026-08-11 | 10.097621 |
| 2026-08-12 | 10.12384 |
| 2026-08-13 | 10.493774 |
| 2026-08-14 | 10.835042 |
| 2026-08-15 | 10.844375 |
| 2026-08-16 | 10.832624 |
| 2026-08-17 | 10.874003 |
| 2026-08-18 | 10.77344 |
| 2026-08-20 | 10.690662 |
| 2026-08-21 | 10.664637 |
| 2026-08-22 | 10.670291 |
| 2026-08-23 | 10.648854 |
| 2026-08-24 | 10.609585 |
| 2026-08-25 | 10.603506 |
| 2026-08-26 | 10.578572 |
| 2026-08-27 | 10.543015 |
| 2026-08-28 | 10.514728 |
| 2026-08-29 | 10.506542 |
| 2026-08-30 | 10.508783 |
| 2026-08-31 | 10.512935 |
| 2026-09-01 | 10.481185 |
| 2026-09-02 | 10.484876 |
| 2026-09-03 | 10.462952 |
| 2026-09-04 | 10.393311 |
| 2026-09-05 | 10.322625 |
| 2026-09-06 | 10.367576 |
| 2026-09-07 | 10.366767 |
| 2026-09-08 | 10.338215 |
| 2026-09-09 | 10.332585 |
| 2026-09-10 | 10.312707 |
| 2026-09-11 | 10.298686 |
| 2026-09-12 | 10.244075 |
| 2026-09-13 | 10.300736 |
| 2026-09-14 | 10.335067 |
| 2026-09-15 | 10.325039 |
| 2026-09-16 | 10.3298 |
| 2026-09-17 | 10.306666 |
| 2026-09-18 | 10.298708 |
| 2026-09-19 | 10.270814 |
| 2026-09-20 | 10.293098 |
| 2026-09-21 | 10.298916 |
| 2026-09-22 | 10.272627 |
| 2026-09-23 | 10.257649 |
| 2026-09-24 | 10.234412 |
| 2026-09-25 | 10.233594 |
| 2026-09-26 | 10.197852 |
| 2026-09-27 | 10.216755 |
| 2026-09-28 | 10.254623 |
| 2026-09-30 | 10.227032 |
| 2026-10-02 | 10.230651 |
| 2026-10-03 | 10.193634 |
| 2026-10-05 | 10.262901 |
| 2026-10-06 | 10.228914 |
| 2026-10-07 | 10.211264 |
| 2026-10-08 | 10.181751 |
| 2026-10-09 | 10.212811 |
| 2026-10-10 | 10.119461 |
| 2026-10-11 | 10.191772 |
| 2026-10-12 | 10.195146 |
| 2026-10-13 | 10.214179 |
| 2026-10-14 | 10.211187 |
| 2026-10-15 | 10.255914 |
| 2026-10-16 | 10.313255 |
| 2026-10-17 | 10.226315 |
| 2026-10-18 | 10.266407 |
| 2026-10-19 | 10.260232 |
| 2026-10-20 | 10.252348 |
| 2026-10-21 | 10.239989 |
| 2026-10-22 | 10.25035 |
| 2026-10-23 | 10.271214 |
| 2026-10-24 | 10.24431 |
High
11.7387
Low
7.1456
Average
9.9176
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/VUV API questions
How do I get the GHS/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/VUV rate in rates.VUV.
How far back does GHS/VUV historical data go?
Daily GHS/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.