GHS to VND exchange rate API
Ghana Cedi to Dong · quoted 2026-11-01
2215.90
▲ +38.39% over 5Y
1 GHS = 2215.90 VND · 1 VND = 0.000451 GHS · Get this rate via the API
1 GHS buys 2215.90 VND as of 2026-11-01, so 1 VND buys 0.000451 GHS. Over the last 5 years, GHS/VND traded between 1308.32 and 2548.92, averaged 2123.11 and rose 38.39%. The API holds daily GHS/VND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/VND over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/VND over 5Y: show the values
| Date | VND |
|---|---|
| 2024-08-24 | 1601.196057 |
| 2024-08-27 | 1594.883733 |
| 2024-08-29 | 1590.289678 |
| 2024-08-30 | 1590.904202 |
| 2024-08-31 | 1586.50348 |
| 2024-09-01 | 1595.688971 |
| 2024-09-02 | 1593.294178 |
| 2024-09-03 | 1593.014308 |
| 2024-09-04 | 1593.66567 |
| 2024-09-05 | 1590.186483 |
| 2024-09-06 | 1578.625283 |
| 2024-09-09 | 1557.319075 |
| 2024-09-10 | 1555.900101 |
| 2024-09-11 | 1548.143581 |
| 2024-09-13 | 1553.569478 |
| 2024-09-15 | 1555.088077 |
| 2024-09-16 | 1547.873723 |
| 2024-09-18 | 1551.136225 |
| 2024-09-20 | 1543.352881 |
| 2024-09-22 | 1555.576025 |
| 2024-09-23 | 1548.559463 |
| 2024-09-25 | 1561.415606 |
| 2024-09-27 | 1558.097058 |
| 2024-09-29 | 1563.33712 |
| 2024-09-30 | 1554.4157 |
| 2024-10-02 | 1547.397501 |
| 2024-10-03 | 1545.006978 |
| 2024-10-04 | 1543.912891 |
| 2024-10-05 | 1556.801833 |
| 2024-10-06 | 1308.318486 |
| 2024-10-07 | 1538.244603 |
| 2024-10-08 | 1540.738597 |
| 2024-10-09 | 1538.076775 |
| 2024-10-10 | 1540.563596 |
| 2024-10-11 | 1539.560941 |
| 2024-10-12 | 1555.617617 |
| 2024-10-13 | 1555.875906 |
| 2024-10-14 | 1539.542933 |
| 2024-10-15 | 1545.924806 |
| 2024-10-16 | 1546.696509 |
| 2024-10-17 | 1549.4018 |
| 2024-10-18 | 1545.741034 |
| 2024-10-19 | 1564.197046 |
| 2024-10-20 | 1564.199834 |
| 2024-10-21 | 1553.063794 |
| 2024-10-22 | 1555.168408 |
| 2024-10-23 | 1555.854816 |
| 2024-10-24 | 1553.970438 |
| 2024-10-25 | 1555.00135 |
| 2024-10-26 | 1577.070448 |
| 2024-10-27 | 1570.546638 |
| 2024-10-28 | 1550.99951 |
| 2024-10-29 | 1538.075224 |
| 2024-10-30 | 1538.560723 |
| 2024-10-31 | 1530.465441 |
| 2024-11-01 | 1530.652752 |
| 2024-11-02 | 1542.017801 |
| 2024-11-03 | 1544.287789 |
| 2024-11-04 | 1531.311357 |
| 2024-11-05 | 1529.201652 |
| 2024-11-06 | 1529.902364 |
| 2024-11-07 | 1529.519822 |
| 2024-11-08 | 1525.09813 |
| 2024-11-09 | 1540.939575 |
| 2024-11-10 | 1536.723965 |
| 2024-11-11 | 1520.331807 |
| 2024-11-12 | 1524.561328 |
| 2024-11-13 | 1530.371466 |
| 2024-11-14 | 1552.5331 |
| 2024-11-15 | 1562.367282 |
| 2024-11-16 | 1589.203584 |
| 2024-11-17 | 1586.555379 |
| 2024-11-18 | 1568.985666 |
| 2024-11-19 | 1576.171014 |
| 2024-11-20 | 1579.264582 |
| 2024-11-21 | 1581.641034 |
| 2024-11-22 | 1585.9666 |
| 2024-11-23 | 1605.239304 |
| 2024-11-24 | 1603.848011 |
| 2024-11-25 | 1590.70661 |
| 2024-11-26 | 1596.083935 |
| 2024-11-27 | 1603.579247 |
| 2024-11-28 | 1609.300266 |
| 2024-11-29 | 1619.959746 |
| 2024-11-30 | 1649.192348 |
| 2024-12-01 | 1643.143491 |
| 2024-12-02 | 1633.826983 |
| 2024-12-03 | 1649.641363 |
| 2024-12-04 | 1654.549438 |
| 2024-12-05 | 1670.212166 |
| 2024-12-06 | 1675.532562 |
| 2024-12-07 | 1706.616353 |
| 2024-12-08 | 1706.013591 |
| 2024-12-09 | 1688.044095 |
| 2024-12-10 | 1693.245869 |
| 2024-12-11 | 1702.651011 |
| 2024-12-12 | 1705.048983 |
| 2024-12-13 | 1709.620503 |
| 2024-12-14 | 1728.801121 |
| 2024-12-15 | 1716.979547 |
| 2024-12-16 | 1708.528558 |
| 2024-12-17 | 1710.754708 |
| 2024-12-18 | 1711.515796 |
| 2024-12-19 | 1712.743826 |
| 2024-12-20 | 1711.27141 |
| 2024-12-21 | 1731.665885 |
| 2024-12-22 | 1720.940047 |
| 2024-12-23 | 1711.36801 |
| 2024-12-24 | 1709.599649 |
| 2024-12-25 | 1723.89545 |
| 2024-12-26 | 1712.089474 |
| 2024-12-27 | 1714.335924 |
| 2024-12-28 | 1734.896308 |
| 2024-12-29 | 1720.277878 |
| 2024-12-30 | 1713.567874 |
| 2024-12-31 | 1716.842135 |
| 2025-01-01 | 1719.196144 |
| 2025-01-02 | 1710.680607 |
| 2025-01-03 | 1710.274343 |
| 2025-01-04 | 1725.560056 |
| 2025-01-05 | 1719.752984 |
| 2025-01-06 | 1706.169029 |
| 2025-01-07 | 1704.036416 |
| 2025-01-08 | 1704.022251 |
| 2025-01-09 | 1703.765584 |
| 2025-01-10 | 1696.213229 |
| 2025-01-11 | 1721.585376 |
| 2025-01-12 | 1710.530388 |
| 2025-01-13 | 1702.32844 |
| 2025-01-14 | 1693.029252 |
| 2025-01-15 | 1693.955551 |
| 2025-01-16 | 1691.692105 |
| 2025-01-17 | 1681.086615 |
| 2025-01-18 | 1689.042027 |
| 2025-01-19 | 1689.688379 |
| 2025-01-20 | 1678.59381 |
| 2025-01-21 | 1668.651927 |
| 2025-01-22 | 1655.305784 |
| 2025-01-23 | 1644.494296 |
| 2025-01-24 | 1633.220001 |
| 2025-01-25 | 1650.921469 |
| 2025-01-26 | 1642.226052 |
| 2025-01-27 | 1630.039545 |
| 2025-01-28 | 1626.582374 |
| 2025-01-29 | 1625.748794 |
| 2025-01-30 | 1619.393795 |
| 2025-01-31 | 1616.355597 |
| 2025-02-01 | 1638.90953 |
| 2025-02-02 | 1622.652495 |
| 2025-02-03 | 1632.06433 |
| 2025-02-04 | 1621.688404 |
| 2025-02-05 | 1614.461954 |
| 2025-02-06 | 1618.787953 |
| 2025-02-07 | 1622.965169 |
| 2025-02-08 | 1643.281487 |
| 2025-02-09 | 1625.898368 |
| 2025-02-10 | 1619.0531 |
| 2025-02-11 | 1630.524134 |
| 2025-02-12 | 1630.512376 |
| 2025-02-13 | 1630.929542 |
| 2025-02-14 | 1623.292511 |
| 2025-02-15 | 1649.814878 |
| 2025-02-16 | 1634.993453 |
| 2025-02-17 | 1629.496589 |
| 2025-02-18 | 1631.587062 |
| 2025-02-19 | 1628.498509 |
| 2025-02-20 | 1625.990835 |
| 2025-02-21 | 1624.224653 |
| 2025-02-22 | 1645.870683 |
| 2025-02-23 | 1639.062799 |
| 2025-02-24 | 1623.028864 |
| 2025-02-25 | 1626.403738 |
| 2025-02-26 | 1624.365026 |
| 2025-02-27 | 1629.227679 |
| 2025-02-28 | 1629.874976 |
| 2025-03-01 | 1648.17603 |
| 2025-03-02 | 1638.122064 |
| 2025-03-03 | 1632.788426 |
| 2025-03-04 | 1630.816985 |
| 2025-03-05 | 1627.241355 |
| 2025-03-06 | 1625.893599 |
| 2025-03-07 | 1630.475554 |
| 2025-03-08 | 1646.863474 |
| 2025-03-09 | 1629.95167 |
| 2025-03-10 | 1628.152479 |
| 2025-03-11 | 1625.084798 |
| 2025-03-12 | 1623.462821 |
| 2025-03-13 | 1626.531039 |
| 2025-03-14 | 1628.064978 |
| 2025-03-15 | 1646.047023 |
| 2025-03-16 | 1630.357647 |
| 2025-03-17 | 1630.283639 |
| 2025-03-18 | 1628.50587 |
| 2025-03-19 | 1629.31864 |
| 2025-03-20 | 1630.862449 |
| 2025-03-21 | 1632.769434 |
| 2025-03-22 | 1651.945221 |
| 2025-03-23 | 1642.348417 |
| 2025-03-25 | 1634.714669 |
| 2025-03-26 | 1632.048639 |
| 2025-03-27 | 1631.755728 |
| 2025-03-28 | 1632.221983 |
| 2025-03-29 | 1654.758102 |
| 2025-03-30 | 1641.006166 |
| 2025-03-31 | 1636.598806 |
| 2025-04-01 | 1639.547719 |
| 2025-04-02 | 1635.229395 |
| 2025-04-03 | 1646.60276 |
| 2025-04-04 | 1645.966428 |
| 2025-04-05 | 1665.187528 |
| 2025-04-06 | 1655.572893 |
| 2025-04-07 | 1644.655016 |
| 2025-04-08 | 1656.574827 |
| 2025-04-09 | 1660.348944 |
| 2025-04-10 | 1643.229752 |
| 2025-04-11 | 1641.929485 |
| 2025-04-12 | 1657.384146 |
| 2025-04-13 | 1652.35645 |
| 2025-04-14 | 1648.478497 |
| 2025-04-15 | 1647.417953 |
| 2025-04-16 | 1649.806138 |
| 2025-04-17 | 1652.933662 |
| 2025-04-18 | 1656.343286 |
| 2025-04-19 | 1662.213451 |
| 2025-04-20 | 1665.101231 |
| 2025-04-21 | 1655.465574 |
| 2025-04-22 | 1657.724091 |
| 2025-04-23 | 1663.993911 |
| 2025-04-24 | 1679.716676 |
| 2025-04-25 | 1703.58897 |
| 2025-04-26 | 1797.335694 |
| 2025-04-27 | 1792.071707 |
| 2025-04-28 | 1765.32935 |
| 2025-04-29 | 1787.865238 |
| 2025-04-30 | 1799.271017 |
| 2025-05-01 | 1811.982235 |
| 2025-05-02 | 1813.397306 |
| 2025-05-03 | 1817.220301 |
| 2025-05-04 | 1851.798595 |
| 2025-05-05 | 1839.336943 |
| 2025-05-06 | 1862.84655 |
| 2025-05-08 | 1929.93374 |
| 2025-05-09 | 1942.512561 |
| 2025-05-10 | 1986.695901 |
| 2025-05-11 | 1962.843225 |
| 2025-05-12 | 1948.42493 |
| 2025-05-13 | 1987.6421 |
| 2025-05-14 | 2034.858586 |
| 2025-05-15 | 2063.828831 |
| 2025-05-17 | 2081.075624 |
| 2025-05-18 | 2089.689789 |
| 2025-05-19 | 2080.973256 |
| 2025-05-20 | 2091.304757 |
| 2025-05-21 | 2122.714335 |
| 2025-05-22 | 2163.617638 |
| 2025-05-23 | 2205.633954 |
| 2025-05-24 | 2453.059269 |
| 2025-05-25 | 2455.766588 |
| 2025-05-26 | 2423.548655 |
| 2025-05-27 | 2457.362185 |
| 2025-05-28 | 2485.909502 |
| 2025-05-29 | 2495.729369 |
| 2025-05-30 | 2499.278645 |
| 2025-05-31 | 2505.361872 |
| 2025-06-01 | 2522.548811 |
| 2025-06-02 | 2498.869522 |
| 2025-06-03 | 2512.322766 |
| 2025-06-04 | 2517.21493 |
| 2025-06-05 | 2516.573357 |
| 2025-06-06 | 2515.746705 |
| 2025-06-07 | 2539.716801 |
| 2025-06-08 | 2537.535339 |
| 2025-06-09 | 2521.177128 |
| 2025-06-10 | 2493.082821 |
| 2025-06-11 | 2503.22036 |
| 2025-06-12 | 2510.042575 |
| 2025-06-13 | 2510.898767 |
| 2025-06-14 | 2548.920162 |
| 2025-06-15 | 2521.726831 |
| 2025-06-16 | 2509.178322 |
| 2025-06-17 | 2509.183127 |
| 2025-06-18 | 2505.642989 |
| 2025-06-19 | 2508.256518 |
| 2025-06-20 | 2509.830681 |
| 2025-06-21 | 2545.263004 |
| 2025-06-22 | 2527.409073 |
| 2025-06-23 | 2511.143141 |
| 2025-06-24 | 2520.136145 |
| 2025-06-25 | 2506.4731 |
| 2025-06-26 | 2502.680992 |
| 2025-06-27 | 2494.253053 |
| 2025-06-28 | 2516.28192 |
| 2025-06-29 | 2517.245041 |
| 2025-06-30 | 2496.064733 |
| 2025-07-01 | 2499.136093 |
| 2025-07-02 | 2499.713289 |
| 2025-07-03 | 2505.404821 |
| 2025-07-04 | 2500.474552 |
| 2025-07-05 | 2531.903892 |
| 2025-07-06 | 2518.700006 |
| 2025-07-07 | 2498.495254 |
| 2025-07-08 | 2490.328107 |
| 2025-07-09 | 2486.827068 |
| 2025-07-10 | 2483.859609 |
| 2025-07-11 | 2483.889705 |
| 2025-07-12 | 2511.261067 |
| 2025-07-13 | 2506.899644 |
| 2025-07-14 | 2486.84119 |
| 2025-07-15 | 2484.429392 |
| 2025-07-16 | 2478.721949 |
| 2025-07-17 | 2487.519083 |
| 2025-07-18 | 2481.85582 |
| 2025-07-19 | 2506.494054 |
| 2025-07-20 | 2498.445615 |
| 2025-07-21 | 2477.646161 |
| 2025-07-22 | 2480.274689 |
| 2025-07-23 | 2477.746777 |
| 2025-07-24 | 2476.270302 |
| 2025-07-25 | 2473.651864 |
| 2025-07-26 | 2498.653397 |
| 2025-07-27 | 2492.041888 |
| 2025-07-28 | 2483.001685 |
| 2025-07-29 | 2478.181197 |
| 2025-07-30 | 2470.251133 |
| 2025-07-31 | 2468.126422 |
| 2025-08-01 | 2469.805831 |
| 2025-08-02 | 2493.039359 |
| 2025-08-03 | 2477.254717 |
| 2025-08-04 | 2473.206838 |
| 2025-08-05 | 2465.79222 |
| 2025-08-06 | 2459.788218 |
| 2025-08-07 | 2459.536202 |
| 2025-08-08 | 2457.62237 |
| 2025-08-09 | 2485.007128 |
| 2025-08-10 | 2465.209344 |
| 2025-08-11 | 2461.001038 |
| 2025-08-12 | 2460.852037 |
| 2025-08-13 | 2464.563 |
| 2025-08-14 | 2452.886221 |
| 2025-08-15 | 2426.8564 |
| 2025-08-16 | 2436.522493 |
| 2025-08-17 | 2407.345411 |
| 2025-08-18 | 2399.280908 |
| 2025-08-19 | 2414.138861 |
| 2025-08-20 | 2393.261678 |
| 2025-08-21 | 2386.223701 |
| 2025-08-22 | 2370.277933 |
| 2025-08-23 | 2402.022732 |
| 2025-08-24 | 2400.604767 |
| 2025-08-25 | 2375.729428 |
| 2025-08-26 | 2358.98489 |
| 2025-08-27 | 2345.533226 |
| 2025-08-28 | 2338.047449 |
| 2025-08-29 | 2284.878412 |
| 2025-08-30 | 2303.313801 |
| 2025-08-31 | 2252.950674 |
| 2025-09-01 | 2231.830479 |
| 2025-09-02 | 2184.841758 |
| 2025-09-03 | 2194.562215 |
| 2025-09-04 | 2167.472453 |
| 2025-09-05 | 2169.828656 |
| 2025-09-06 | 2185.033863 |
| 2025-09-07 | 2170.818708 |
| 2025-09-08 | 2175.425582 |
| 2025-09-09 | 2159.798626 |
| 2025-09-10 | 2148.751898 |
| 2025-09-11 | 2141.317158 |
| 2025-09-13 | 2167.611285 |
| 2025-09-14 | 2147.341677 |
| 2025-09-15 | 2185.596924 |
| 2025-09-16 | 2135.928229 |
| 2025-09-17 | 2135.108048 |
| 2025-09-18 | 2129.018743 |
| 2025-09-19 | 2127.385816 |
| 2025-09-20 | 2148.879841 |
| 2025-09-21 | 2132.443844 |
| 2025-09-22 | 2126.083407 |
| 2025-09-23 | 2125.732045 |
| 2025-09-24 | 2123.623597 |
| 2025-09-25 | 2119.57891 |
| 2025-09-26 | 2109.826361 |
| 2025-09-27 | 2138.021086 |
| 2025-09-28 | 2114.22584 |
| 2025-09-29 | 2119.293843 |
| 2025-09-30 | 2110.659167 |
| 2025-10-01 | 2098.547015 |
| 2025-10-02 | 2080.239994 |
| 2025-10-03 | 2083.468652 |
| 2025-10-04 | 2118.112584 |
| 2025-10-05 | 2076.354117 |
| 2025-10-06 | 2067.059168 |
| 2025-10-07 | 2100.801771 |
| 2025-10-08 | 2116.446691 |
| 2025-10-09 | 2139.118252 |
| 2025-10-10 | 2134.720251 |
| 2025-10-11 | 2160.445201 |
| 2025-10-12 | 2166.806723 |
| 2025-10-13 | 2167.35247 |
| 2025-10-14 | 2213.549881 |
| 2025-10-15 | 2333.124823 |
| 2025-10-16 | 2395.323097 |
| 2025-10-17 | 2481.899358 |
| 2025-10-18 | 2482.380164 |
| 2025-10-19 | 2477.048336 |
| 2025-10-20 | 2473.995633 |
| 2025-10-21 | 2463.161594 |
| 2025-10-22 | 2468.795189 |
| 2025-10-23 | 2450.286847 |
| 2025-10-24 | 2445.636243 |
| 2025-10-25 | 2435.751937 |
| 2025-10-26 | 2436.424568 |
| 2025-10-27 | 2445.411509 |
| 2025-10-28 | 2432.751868 |
| 2025-10-29 | 2433.365209 |
| 2025-10-30 | 2434.884818 |
| 2025-10-31 | 2430.107798 |
| 2025-11-01 | 2412.370028 |
| 2025-11-02 | 2421.348781 |
| 2025-11-03 | 2422.886703 |
| 2025-11-04 | 2420.175823 |
| 2025-11-05 | 2418.636148 |
| 2025-11-06 | 2418.959464 |
| 2025-11-07 | 2416.052835 |
| 2025-11-08 | 2395.885372 |
| 2025-11-09 | 2412.959314 |
| 2025-11-10 | 2416.76523 |
| 2025-11-11 | 2415.333714 |
| 2025-11-12 | 2415.345614 |
| 2025-11-13 | 2411.641773 |
| 2025-11-14 | 2411.074032 |
| 2025-11-15 | 2399.409769 |
| 2025-11-16 | 2406.252824 |
| 2025-11-17 | 2407.86612 |
| 2025-11-18 | 2409.966283 |
| 2025-11-19 | 2405.721807 |
| 2025-11-20 | 2399.221076 |
| 2025-11-21 | 2390.398191 |
| 2025-11-22 | 2379.917238 |
| 2025-11-23 | 2395.162153 |
| 2025-11-24 | 2386.206305 |
| 2025-11-25 | 2380.603117 |
| 2025-11-26 | 2380.481074 |
| 2025-11-27 | 2367.777756 |
| 2025-11-28 | 2355.243155 |
| 2025-11-29 | 2321.064852 |
| 2025-11-30 | 2334.744063 |
| 2025-12-01 | 2341.358949 |
| 2025-12-02 | 2333.007019 |
| 2025-12-03 | 2326.962721 |
| 2025-12-04 | 2324.065989 |
| 2025-12-05 | 2321.09759 |
| 2025-12-06 | 2312.533184 |
| 2025-12-07 | 2320.634565 |
| 2025-12-08 | 2323.379461 |
| 2025-12-09 | 2310.736923 |
| 2025-12-11 | 2309.936898 |
| 2025-12-12 | 2302.46462 |
| 2025-12-13 | 2291.211357 |
| 2025-12-14 | 2298.001933 |
| 2025-12-15 | 2302.656873 |
| 2025-12-16 | 2301.600547 |
| 2025-12-17 | 2298.015582 |
| 2025-12-18 | 2292.046675 |
| 2025-12-19 | 2294.737971 |
| 2025-12-20 | 2292.898606 |
| 2025-12-21 | 2296.172814 |
| 2025-12-22 | 2298.551576 |
| 2025-12-23 | 2311.208948 |
| 2025-12-24 | 2329.850889 |
| 2025-12-25 | 2372.928593 |
| 2025-12-26 | 2376.968061 |
| 2025-12-27 | 2369.419996 |
| 2025-12-28 | 2386.539272 |
| 2025-12-29 | 2379.062962 |
| 2025-12-30 | 2406.991314 |
| 2025-12-31 | 2515.123096 |
| 2026-01-01 | 2514.181855 |
| 2026-01-02 | 2519.47665 |
| 2026-01-03 | 2511.310077 |
| 2026-01-04 | 2515.054673 |
| 2026-01-05 | 2511.950169 |
| 2026-01-06 | 2518.646568 |
| 2026-01-07 | 2479.773913 |
| 2026-01-08 | 2460.183253 |
| 2026-01-09 | 2458.383071 |
| 2026-01-10 | 2456.199992 |
| 2026-01-11 | 2456.834106 |
| 2026-01-12 | 2458.291267 |
| 2026-01-13 | 2457.518013 |
| 2026-01-14 | 2452.675018 |
| 2026-01-15 | 2444.595439 |
| 2026-01-16 | 2439.51097 |
| 2026-01-17 | 2425.491647 |
| 2026-01-18 | 2436.592463 |
| 2026-01-19 | 2435.988985 |
| 2026-01-20 | 2436.24862 |
| 2026-01-21 | 2429.706317 |
| 2026-01-22 | 2424.037574 |
| 2026-01-23 | 2422.356501 |
| 2026-01-24 | 2415.182309 |
| 2026-01-25 | 2418.224359 |
| 2026-01-26 | 2422.377545 |
| 2026-01-27 | 2407.32262 |
| 2026-01-28 | 2398.807455 |
| 2026-01-29 | 2391.481504 |
| 2026-01-30 | 2379.33682 |
| 2026-01-31 | 2376.807204 |
| 2026-02-01 | 2379.619114 |
| 2026-02-02 | 2367.259706 |
| 2026-02-03 | 2378.77057 |
| 2026-02-04 | 2381.894172 |
| 2026-02-05 | 2375.682094 |
| 2026-02-06 | 2374.00943 |
| 2026-02-07 | 2357.646061 |
| 2026-02-08 | 2360.260887 |
| 2026-02-09 | 2371.954335 |
| 2026-02-10 | 2365.655278 |
| 2026-02-11 | 2369.838752 |
| 2026-02-12 | 2365.124422 |
| 2026-02-13 | 2371.3231 |
| 2026-02-14 | 2346.517444 |
| 2026-02-15 | 2365.80419 |
| 2026-02-16 | 2369.06964 |
| 2026-02-17 | 2367.870609 |
| 2026-02-18 | 2368.089808 |
| 2026-02-19 | 2364.145721 |
| 2026-02-20 | 2368.763638 |
| 2026-02-21 | 2348.53827 |
| 2026-02-22 | 2370.310806 |
| 2026-02-23 | 2387.368844 |
| 2026-02-24 | 2402.491419 |
| 2026-02-25 | 2448.565053 |
| 2026-02-26 | 2461.448585 |
| 2026-02-27 | 2452.462421 |
| 2026-02-28 | 2448.075396 |
| 2026-03-01 | 2444.910828 |
| 2026-03-02 | 2458.379811 |
| 2026-03-03 | 2450.237119 |
| 2026-03-04 | 2445.581928 |
| 2026-03-05 | 2445.57435 |
| 2026-03-06 | 2437.381974 |
| 2026-03-07 | 2421.673511 |
| 2026-03-08 | 2439.743154 |
| 2026-03-09 | 2441.931497 |
| 2026-03-10 | 2445.315159 |
| 2026-03-11 | 2437.979701 |
| 2026-03-12 | 2427.213903 |
| 2026-03-13 | 2428.962527 |
| 2026-03-14 | 2424.81302 |
| 2026-03-15 | 2424.530169 |
| 2026-03-16 | 2425.117404 |
| 2026-03-17 | 2425.318312 |
| 2026-03-18 | 2425.710373 |
| 2026-03-19 | 2414.416301 |
| 2026-03-20 | 2425.356738 |
| 2026-03-21 | 2415.519393 |
| 2026-03-22 | 2416.737473 |
| 2026-03-23 | 2420.027546 |
| 2026-03-24 | 2424.264599 |
| 2026-03-25 | 2422.28517 |
| 2026-03-26 | 2414.786324 |
| 2026-03-27 | 2418.325554 |
| 2026-03-28 | 2400.780684 |
| 2026-03-29 | 2406.607291 |
| 2026-03-30 | 2410.862549 |
| 2026-03-31 | 2408.33395 |
| 2026-04-01 | 2405.399551 |
| 2026-04-02 | 2403.660538 |
| 2026-04-03 | 2405.101193 |
| 2026-04-04 | 2395.865372 |
| 2026-04-05 | 2399.080541 |
| 2026-04-06 | 2402.93973 |
| 2026-04-07 | 2401.78027 |
| 2026-04-08 | 2404.60234 |
| 2026-04-09 | 2397.853116 |
| 2026-04-10 | 2398.600165 |
| 2026-04-11 | 2389.751987 |
| 2026-04-12 | 2396.698567 |
| 2026-04-13 | 2405.289318 |
| 2026-04-14 | 2398.251577 |
| 2026-04-15 | 2390.014419 |
| 2026-04-16 | 2399.200961 |
| 2026-04-17 | 2396.678651 |
| 2026-04-18 | 2383.173854 |
| 2026-04-19 | 2379.202413 |
| 2026-04-20 | 2383.390534 |
| 2026-04-21 | 2392.895931 |
| 2026-04-22 | 2387.127223 |
| 2026-04-23 | 2378.365913 |
| 2026-04-24 | 2382.666246 |
| 2026-04-25 | 2373.950155 |
| 2026-04-26 | 2381.865569 |
| 2026-04-27 | 2385.324479 |
| 2026-04-28 | 2376.982034 |
| 2026-04-29 | 2373.460109 |
| 2026-04-30 | 2361.974519 |
| 2026-05-01 | 2362.641801 |
| 2026-05-02 | 2352.404416 |
| 2026-05-03 | 2356.586456 |
| 2026-05-04 | 2360.434769 |
| 2026-05-05 | 2359.940634 |
| 2026-05-06 | 2361.123417 |
| 2026-05-07 | 2346.638396 |
| 2026-05-08 | 2338.796767 |
| 2026-05-09 | 2330.123161 |
| 2026-05-10 | 2347.368149 |
| 2026-05-11 | 2350.931738 |
| 2026-05-12 | 2340.911656 |
| 2026-05-14 | 2334.868155 |
| 2026-05-15 | 2317.515421 |
| 2026-05-16 | 2305.57539 |
| 2026-05-17 | 2313.402659 |
| 2026-05-18 | 2308.171292 |
| 2026-05-19 | 2311.931823 |
| 2026-05-20 | 2308.86488 |
| 2026-05-21 | 2290.706976 |
| 2026-05-23 | 2253.756111 |
| 2026-05-24 | 2275.920138 |
| 2026-05-25 | 2279.797307 |
| 2026-05-26 | 2275.068634 |
| 2026-05-27 | 2268.390054 |
| 2026-05-28 | 2264.375803 |
| 2026-05-29 | 2265.141618 |
| 2026-05-30 | 2242.786374 |
| 2026-05-31 | 2246.92565 |
| 2026-06-01 | 2250.857663 |
| 2026-06-02 | 2244.935583 |
| 2026-06-03 | 2245.382628 |
| 2026-06-04 | 2242.018551 |
| 2026-06-05 | 2235.281884 |
| 2026-06-06 | 2229.180366 |
| 2026-06-09 | 2236.099532 |
| 2026-06-10 | 2260.228965 |
| 2026-06-11 | 2292.441371 |
| 2026-06-12 | 2378.328061 |
| 2026-06-13 | 2375.978215 |
| 2026-06-14 | 2375.464217 |
| 2026-06-15 | 2376.851693 |
| 2026-06-16 | 2368.118763 |
| 2026-06-17 | 2342.715994 |
| 2026-06-18 | 2359.02429 |
| 2026-06-19 | 2356.642307 |
| 2026-06-20 | 2350.316483 |
| 2026-06-21 | 2364.325448 |
| 2026-06-22 | 2345.530932 |
| 2026-06-23 | 2352.541025 |
| 2026-06-24 | 2353.62613 |
| 2026-06-25 | 2355.838392 |
| 2026-06-26 | 2348.405306 |
| 2026-06-27 | 2336.174774 |
| 2026-06-28 | 2336.743531 |
| 2026-06-29 | 2338.184795 |
| 2026-06-30 | 2338.128019 |
| 2026-07-01 | 2331.356354 |
| 2026-07-02 | 2321.263694 |
| 2026-07-03 | 2323.037903 |
| 2026-07-04 | 2310.558524 |
| 2026-07-05 | 2320.43045 |
| 2026-07-06 | 2322.68991 |
| 2026-07-07 | 2315.589912 |
| 2026-07-08 | 2312.713904 |
| 2026-07-09 | 2311.499992 |
| 2026-07-10 | 2309.191219 |
| 2026-07-11 | 2290.856336 |
| 2026-07-12 | 2290.925296 |
| 2026-07-13 | 2292.4921 |
| 2026-07-14 | 2292.576967 |
| 2026-07-15 | 2296.644949 |
| 2026-07-16 | 2290.444804 |
| 2026-07-17 | 2287.460359 |
| 2026-07-18 | 2277.682908 |
| 2026-07-19 | 2276.518164 |
| 2026-07-20 | 2284.342656 |
| 2026-07-21 | 2282.204622 |
| 2026-07-22 | 2279.942355 |
| 2026-07-23 | 2274.140424 |
| 2026-07-24 | 2272.766948 |
| 2026-07-25 | 2268.075912 |
| 2026-07-26 | 2268.180066 |
| 2026-07-27 | 2270.917717 |
| 2026-07-28 | 2268.804367 |
| 2026-07-29 | 2270.475031 |
| 2026-07-30 | 2262.632486 |
| 2026-07-31 | 2261.524838 |
| 2026-08-01 | 2251.863412 |
| 2026-08-02 | 2254.166229 |
| 2026-08-03 | 2258.254439 |
| 2026-08-04 | 2254.482661 |
| 2026-08-05 | 2251.549725 |
| 2026-08-06 | 2246.741615 |
| 2026-08-07 | 2237.870859 |
| 2026-08-08 | 2229.16422 |
| 2026-08-09 | 2235.592175 |
| 2026-08-10 | 2240.65409 |
| 2026-08-11 | 2229.664556 |
| 2026-08-12 | 2235.738476 |
| 2026-08-13 | 2311.664823 |
| 2026-08-14 | 2390.126804 |
| 2026-08-15 | 2393.877329 |
| 2026-08-16 | 2390.384092 |
| 2026-08-17 | 2407.047401 |
| 2026-08-18 | 2388.486863 |
| 2026-08-20 | 2369.403391 |
| 2026-08-21 | 2360.722078 |
| 2026-08-22 | 2344.081445 |
| 2026-08-23 | 2346.704602 |
| 2026-08-24 | 2351.768354 |
| 2026-08-25 | 2352.44977 |
| 2026-08-26 | 2344.014155 |
| 2026-08-27 | 2338.192372 |
| 2026-08-28 | 2331.971039 |
| 2026-08-29 | 2327.343186 |
| 2026-08-30 | 2330.262603 |
| 2026-08-31 | 2327.325074 |
| 2026-09-01 | 2324.344119 |
| 2026-09-02 | 2320.635987 |
| 2026-09-03 | 2318.338554 |
| 2026-09-04 | 2303.62127 |
| 2026-09-05 | 2289.823748 |
| 2026-09-06 | 2296.38204 |
| 2026-09-07 | 2297.175926 |
| 2026-09-08 | 2288.374034 |
| 2026-09-09 | 2281.512588 |
| 2026-09-10 | 2274.662244 |
| 2026-09-11 | 2269.64599 |
| 2026-09-12 | 2254.540642 |
| 2026-09-13 | 2266.334729 |
| 2026-09-14 | 2273.634292 |
| 2026-09-15 | 2275.043502 |
| 2026-09-16 | 2273.260424 |
| 2026-09-17 | 2269.202686 |
| 2026-09-18 | 2268.163114 |
| 2026-09-19 | 2257.719735 |
| 2026-09-20 | 2265.138503 |
| 2026-09-21 | 2267.213242 |
| 2026-09-22 | 2267.161326 |
| 2026-09-23 | 2258.430899 |
| 2026-09-24 | 2251.746241 |
| 2026-09-25 | 2248.257345 |
| 2026-09-26 | 2235.236626 |
| 2026-09-27 | 2242.209343 |
| 2026-09-28 | 2243.688606 |
| 2026-09-30 | 2231.804379 |
| 2026-10-02 | 2219.942672 |
| 2026-10-03 | 2215.806147 |
| 2026-10-05 | 2224.8317 |
| 2026-10-06 | 2218.752341 |
| 2026-10-07 | 2215.735739 |
| 2026-10-08 | 2206.312942 |
| 2026-10-09 | 2206.982966 |
| 2026-10-10 | 2173.1929 |
| 2026-10-11 | 2205.472337 |
| 2026-10-12 | 2208.429916 |
| 2026-10-13 | 2219.789294 |
| 2026-10-14 | 2222.667256 |
| 2026-10-15 | 2228.151914 |
| 2026-10-16 | 2231.031554 |
| 2026-10-17 | 2210.091133 |
| 2026-10-18 | 2226.590967 |
| 2026-10-19 | 2224.748333 |
| 2026-10-20 | 2235.004807 |
| 2026-10-21 | 2234.327979 |
| 2026-10-22 | 2230.679265 |
| 2026-10-23 | 2233.903347 |
| 2026-10-24 | 2210.605302 |
| 2026-10-25 | 2231.513011 |
| 2026-10-26 | 2230.31899 |
| 2026-10-27 | 2230.752706 |
| 2026-10-28 | 2224.981721 |
| 2026-10-29 | 2227.597563 |
| 2026-10-30 | 2223.145155 |
| 2026-10-31 | 2212.804116 |
| 2026-11-01 | 2215.901943 |
High
2548.92
Low
1308.32
Average
2123.11
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/VND API questions
How do I get the GHS/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/VND rate in rates.VND.
How far back does GHS/VND historical data go?
Daily GHS/VND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.