GHS to VEF exchange rate API
Ghana Cedi to Bolivar · quoted 2026-10-31
7622361.00
▲ +2821.15% over 2Y
1 GHS = 7622361.00 VEF · 1 VEF = 0.000000 GHS · Get this rate via the API
1 GHS buys 7622361.00 VEF as of 2026-10-31, so 1 VEF buys 0.000000 GHS. Over the last 2 years, GHS/VEF traded between 260921.82 and 7626009.88, averaged 2668837.04 and rose 2821.15%. The API holds daily GHS/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-10-31 | 260937.287608 |
| 2024-11-01 | 261693.400969 |
| 2024-11-02 | 260921.820708 |
| 2024-11-03 | 263359.955792 |
| 2024-11-04 | 262561.962982 |
| 2024-11-05 | 261948.744131 |
| 2024-11-06 | 265276.586497 |
| 2024-11-07 | 266877.939854 |
| 2024-11-08 | 269222.928396 |
| 2024-11-09 | 269287.363126 |
| 2024-11-10 | 273399.29324 |
| 2024-11-11 | 271669.22702 |
| 2024-11-12 | 272058.352046 |
| 2024-11-13 | 274034.025146 |
| 2024-11-14 | 278233.65273 |
| 2024-11-15 | 282770.712666 |
| 2024-11-16 | 286304.252638 |
| 2024-11-17 | 287573.241702 |
| 2024-11-18 | 285619.449888 |
| 2024-11-19 | 286899.873675 |
| 2024-11-20 | 287677.295222 |
| 2024-11-21 | 289398.110376 |
| 2024-11-22 | 291846.641553 |
| 2024-11-23 | 294083.895997 |
| 2024-11-24 | 295562.447509 |
| 2024-11-25 | 294783.99819 |
| 2024-11-26 | 295836.77717 |
| 2024-11-27 | 298194.605347 |
| 2024-11-28 | 300253.378755 |
| 2024-11-29 | 305042.274661 |
| 2024-11-30 | 309340.147377 |
| 2024-12-01 | 311125.614592 |
| 2024-12-02 | 309338.38729 |
| 2024-12-03 | 313084.164109 |
| 2024-12-04 | 314762.131018 |
| 2024-12-05 | 319571.963314 |
| 2024-12-06 | 322271.105441 |
| 2024-12-07 | 327647.587711 |
| 2024-12-08 | 329628.830992 |
| 2024-12-09 | 327972.327083 |
| 2024-12-10 | 329602.592368 |
| 2024-12-11 | 332893.406087 |
| 2024-12-12 | 335475.131993 |
| 2024-12-13 | 339280.972628 |
| 2024-12-14 | 341770.013257 |
| 2024-12-15 | 343101.535381 |
| 2024-12-16 | 342197.98596 |
| 2024-12-17 | 342479.547608 |
| 2024-12-18 | 343447.96622 |
| 2024-12-19 | 346407.019999 |
| 2024-12-20 | 349068.581879 |
| 2024-12-21 | 350172.146214 |
| 2024-12-22 | 351061.636949 |
| 2024-12-23 | 350228.243287 |
| 2024-12-24 | 350858.89525 |
| 2024-12-25 | 351023.306795 |
| 2024-12-26 | 351501.68753 |
| 2024-12-27 | 352381.545869 |
| 2024-12-28 | 352311.099013 |
| 2024-12-29 | 352844.179602 |
| 2024-12-30 | 353010.917824 |
| 2024-12-31 | 354033.913357 |
| 2025-01-01 | 353506.931972 |
| 2025-01-02 | 353316.648495 |
| 2025-01-03 | 357187.964041 |
| 2025-01-04 | 359363.132494 |
| 2025-01-05 | 361337.991782 |
| 2025-01-06 | 360057.710977 |
| 2025-01-07 | 359814.470429 |
| 2025-01-08 | 360058.495172 |
| 2025-01-09 | 361294.802732 |
| 2025-01-10 | 363837.229426 |
| 2025-01-11 | 364705.454633 |
| 2025-01-12 | 365996.796474 |
| 2025-01-13 | 364809.601923 |
| 2025-01-14 | 363211.331794 |
| 2025-01-15 | 363919.979985 |
| 2025-01-16 | 366250.000455 |
| 2025-01-17 | 367179.152885 |
| 2025-01-18 | 366939.845503 |
| 2025-01-19 | 370870.953924 |
| 2025-01-20 | 367971.794252 |
| 2025-01-21 | 366880.938187 |
| 2025-01-22 | 367489.371312 |
| 2025-01-23 | 368826.917028 |
| 2025-01-24 | 370081.476991 |
| 2025-01-25 | 372371.50514 |
| 2025-01-26 | 373646.915083 |
| 2025-01-27 | 372550.607832 |
| 2025-01-28 | 373344.643089 |
| 2025-01-29 | 376015.64231 |
| 2025-01-30 | 375160.074231 |
| 2025-01-31 | 378223.231384 |
| 2025-02-01 | 381513.242526 |
| 2025-02-02 | 381937.298687 |
| 2025-02-03 | 381286.239655 |
| 2025-02-04 | 380381.478438 |
| 2025-02-05 | 382159.345388 |
| 2025-02-06 | 385330.412995 |
| 2025-02-07 | 389644.831032 |
| 2025-02-08 | 392302.264709 |
| 2025-02-09 | 392359.300572 |
| 2025-02-10 | 390585.772677 |
| 2025-02-11 | 391460.015376 |
| 2025-02-12 | 393720.009984 |
| 2025-02-13 | 397177.816457 |
| 2025-02-14 | 399601.767124 |
| 2025-02-15 | 402684.739618 |
| 2025-02-16 | 402900.0385 |
| 2025-02-17 | 401753.046683 |
| 2025-02-18 | 401418.506432 |
| 2025-02-19 | 400911.72728 |
| 2025-02-20 | 402260.042982 |
| 2025-02-21 | 406425.254165 |
| 2025-02-22 | 408122.847118 |
| 2025-02-23 | 410103.122835 |
| 2025-02-24 | 407936.623205 |
| 2025-02-25 | 408847.745856 |
| 2025-02-27 | 413834.162995 |
| 2025-02-28 | 413841.628179 |
| 2025-03-01 | 415645.455466 |
| 2025-03-02 | 416781.202274 |
| 2025-03-03 | 415563.521683 |
| 2025-03-04 | 415445.838996 |
| 2025-03-05 | 413376.611025 |
| 2025-03-06 | 414107.238062 |
| 2025-03-07 | 416331.221911 |
| 2025-03-08 | 417736.159687 |
| 2025-03-10 | 417503.842497 |
| 2025-03-11 | 421419.229352 |
| 2025-03-12 | 419059.941903 |
| 2025-03-13 | 418463.741339 |
| 2025-03-14 | 419224.114137 |
| 2025-03-15 | 414393.681102 |
| 2025-03-17 | 421282.706323 |
| 2025-03-18 | 425506.835654 |
| 2025-03-19 | 433013.930236 |
| 2025-03-20 | 433350.404054 |
| 2025-03-21 | 437091.127971 |
| 2025-03-22 | 439858.355972 |
| 2025-03-25 | 440364.006876 |
| 2025-03-26 | 441665.06741 |
| 2025-03-27 | 443677.971338 |
| 2025-03-28 | 446040.600166 |
| 2025-03-29 | 449191.610337 |
| 2025-03-30 | 448275.69514 |
| 2025-04-01 | 449521.80632 |
| 2025-04-02 | 450253.636155 |
| 2025-04-03 | 452234.061189 |
| 2025-04-04 | 452755.309331 |
| 2025-04-05 | 465572.080952 |
| 2025-04-06 | 455791.915011 |
| 2025-04-07 | 454269.173721 |
| 2025-04-08 | 472548.961886 |
| 2025-04-09 | 475658.142409 |
| 2025-04-10 | 479844.782872 |
| 2025-04-11 | 497554.03226 |
| 2025-04-12 | 499798.332363 |
| 2025-04-13 | 498796.808711 |
| 2025-04-14 | 505331.800926 |
| 2025-04-15 | 501673.785344 |
| 2025-04-16 | 502387.292557 |
| 2025-04-17 | 510984.60392 |
| 2025-04-18 | 522343.100929 |
| 2025-04-19 | 520833.429313 |
| 2025-04-20 | 522649.859292 |
| 2025-04-21 | 522896.171265 |
| 2025-04-22 | 527840.677751 |
| 2025-04-23 | 530779.861631 |
| 2025-04-24 | 538097.49837 |
| 2025-04-25 | 554746.955106 |
| 2025-04-26 | 584924.60142 |
| 2025-04-27 | 584714.574789 |
| 2025-04-28 | 590525.795578 |
| 2025-04-29 | 601771.066689 |
| 2025-04-30 | 607005.196443 |
| 2025-05-01 | 615510.19492 |
| 2025-05-02 | 615888.39171 |
| 2025-05-03 | 619188.040265 |
| 2025-05-04 | 628357.358308 |
| 2025-05-05 | 635441.777373 |
| 2025-05-06 | 644122.392947 |
| 2025-05-08 | 688850.04912 |
| 2025-05-09 | 696516.677881 |
| 2025-05-10 | 708721.424981 |
| 2025-05-11 | 706756.793013 |
| 2025-05-12 | 705009.173802 |
| 2025-05-13 | 719979.07165 |
| 2025-05-14 | 739370.54694 |
| 2025-05-15 | 753688.810076 |
| 2025-05-17 | 762398.214456 |
| 2025-05-18 | 764841.197546 |
| 2025-05-19 | 764305.671725 |
| 2025-05-20 | 771281.35845 |
| 2025-05-21 | 782823.55687 |
| 2025-05-22 | 798835.993181 |
| 2025-05-23 | 815209.223706 |
| 2025-05-24 | 902237.792677 |
| 2025-05-25 | 902502.480917 |
| 2025-05-26 | 898027.325831 |
| 2025-05-27 | 912048.595891 |
| 2025-05-28 | 922044.61318 |
| 2025-05-29 | 935468.939283 |
| 2025-05-30 | 939012.165507 |
| 2025-05-31 | 935286.602104 |
| 2025-06-01 | 944215.291455 |
| 2025-06-02 | 939383.356673 |
| 2025-06-03 | 948084.798195 |
| 2025-06-04 | 949741.799266 |
| 2025-06-05 | 949543.488057 |
| 2025-06-06 | 959461.164216 |
| 2025-06-07 | 971347.890422 |
| 2025-06-08 | 965108.435498 |
| 2025-06-09 | 965904.362824 |
| 2025-06-10 | 958951.241239 |
| 2025-06-11 | 965632.96264 |
| 2025-06-12 | 974073.374234 |
| 2025-06-13 | 979503.226183 |
| 2025-06-14 | 990431.249502 |
| 2025-06-15 | 983505.068578 |
| 2025-06-16 | 983395.225377 |
| 2025-06-17 | 993471.241866 |
| 2025-06-18 | 993599.081236 |
| 2025-06-19 | 1.000913994768e+06 |
| 2025-06-20 | 1.005200222297e+06 |
| 2025-06-21 | 1.021056696793e+06 |
| 2025-06-22 | 1.017179091042e+06 |
| 2025-06-23 | 1.003182091114e+06 |
| 2025-06-24 | 1.018352848424e+06 |
| 2025-06-25 | 1.004189591533e+06 |
| 2025-06-26 | 1.023695913734e+06 |
| 2025-06-27 | 1.028365180386e+06 |
| 2025-06-28 | 1.040436645753e+06 |
| 2025-06-29 | 1.034704847179e+06 |
| 2025-06-30 | 1.029308570502e+06 |
| 2025-07-01 | 1.043883612491e+06 |
| 2025-07-02 | 1.049757197364e+06 |
| 2025-07-03 | 1.058785075917e+06 |
| 2025-07-04 | 1.061870552358e+06 |
| 2025-07-05 | 1.074615751715e+06 |
| 2025-07-06 | 1.074731603821e+06 |
| 2025-07-07 | 1.062250482343e+06 |
| 2025-07-08 | 1.075840052551e+06 |
| 2025-07-09 | 1.082188451857e+06 |
| 2025-07-10 | 1.087076891073e+06 |
| 2025-07-11 | 1.091739973057e+06 |
| 2025-07-12 | 1.107929769557e+06 |
| 2025-07-13 | 1.10243162275e+06 |
| 2025-07-14 | 1.100164797333e+06 |
| 2025-07-15 | 1.104120622497e+06 |
| 2025-07-16 | 1.113147525767e+06 |
| 2025-07-17 | 1.123982388708e+06 |
| 2025-07-18 | 1.123333316528e+06 |
| 2025-07-19 | 1.140938796255e+06 |
| 2025-07-20 | 1.136542856341e+06 |
| 2025-07-21 | 1.127394273959e+06 |
| 2025-07-22 | 1.134966625649e+06 |
| 2025-07-23 | 1.148332502654e+06 |
| 2025-07-24 | 1.156381376858e+06 |
| 2025-07-25 | 1.153246200139e+06 |
| 2025-07-26 | 1.167035410533e+06 |
| 2025-07-27 | 1.163633104406e+06 |
| 2025-07-28 | 1.169852572926e+06 |
| 2025-07-29 | 1.166821511741e+06 |
| 2025-07-30 | 1.174220753237e+06 |
| 2025-07-31 | 1.1818412245e+06 |
| 2025-08-01 | 1.185818657344e+06 |
| 2025-08-02 | 1.200102952314e+06 |
| 2025-08-03 | 1.197854701098e+06 |
| 2025-08-04 | 1.204504572385e+06 |
| 2025-08-05 | 1.202559309567e+06 |
| 2025-08-06 | 1.208618729452e+06 |
| 2025-08-07 | 1.221352841047e+06 |
| 2025-08-08 | 1.225208819125e+06 |
| 2025-08-09 | 1.241145797212e+06 |
| 2025-08-10 | 1.238920769819e+06 |
| 2025-08-11 | 1.242691381499e+06 |
| 2025-08-12 | 1.246252553987e+06 |
| 2025-08-13 | 1.260524654101e+06 |
| 2025-08-14 | 1.262409676961e+06 |
| 2025-08-15 | 1.251845921543e+06 |
| 2025-08-16 | 1.270980132702e+06 |
| 2025-08-17 | 1.254712708007e+06 |
| 2025-08-18 | 1.256456267705e+06 |
| 2025-08-19 | 1.262468431865e+06 |
| 2025-08-20 | 1.257892058963e+06 |
| 2025-08-21 | 1.261571390187e+06 |
| 2025-08-22 | 1.265164292269e+06 |
| 2025-08-23 | 1.287173559663e+06 |
| 2025-08-24 | 1.285260863774e+06 |
| 2025-08-25 | 1.293960956991e+06 |
| 2025-08-26 | 1.274712702836e+06 |
| 2025-08-27 | 1.276862041114e+06 |
| 2025-08-28 | 1.294685749881e+06 |
| 2025-08-29 | 1.273862560396e+06 |
| 2025-08-30 | 1.293783849679e+06 |
| 2025-08-31 | 1.274314232537e+06 |
| 2025-09-01 | 1.270110178595e+06 |
| 2025-09-02 | 1.254088967057e+06 |
| 2025-09-03 | 1.256781026708e+06 |
| 2025-09-04 | 1.25577150308e+06 |
| 2025-09-05 | 1.263502348326e+06 |
| 2025-09-06 | 1.273364467745e+06 |
| 2025-09-07 | 1.270571037689e+06 |
| 2025-09-08 | 1.276347256372e+06 |
| 2025-09-09 | 1.274066040034e+06 |
| 2025-09-10 | 1.277386503664e+06 |
| 2025-09-11 | 1.28377060569e+06 |
| 2025-09-13 | 1.312552125565e+06 |
| 2025-09-14 | 1.310372616325e+06 |
| 2025-09-15 | 1.336156596105e+06 |
| 2025-09-16 | 1.312174145234e+06 |
| 2025-09-17 | 1.311230874665e+06 |
| 2025-09-18 | 1.313583386154e+06 |
| 2025-09-19 | 1.330911827871e+06 |
| 2025-09-20 | 1.345065231946e+06 |
| 2025-09-21 | 1.34471307054e+06 |
| 2025-09-22 | 1.354436346803e+06 |
| 2025-09-23 | 1.36630948871e+06 |
| 2025-09-24 | 1.37213712319e+06 |
| 2025-09-25 | 1.370269911921e+06 |
| 2025-09-26 | 1.370870575079e+06 |
| 2025-09-27 | 1.398805260031e+06 |
| 2025-09-28 | 1.401242681718e+06 |
| 2025-09-29 | 1.42314468183e+06 |
| 2025-09-30 | 1.415851405813e+06 |
| 2025-10-01 | 1.425840900647e+06 |
| 2025-10-02 | 1.426165922751e+06 |
| 2025-10-03 | 1.440871978647e+06 |
| 2025-10-04 | 1.481344208545e+06 |
| 2025-10-05 | 1.467248408712e+06 |
| 2025-10-06 | 1.46799119218e+06 |
| 2025-10-07 | 1.47199556468e+06 |
| 2025-10-08 | 1.511281919594e+06 |
| 2025-10-09 | 1.525884338734e+06 |
| 2025-10-10 | 1.543310230896e+06 |
| 2025-10-11 | 1.587934648621e+06 |
| 2025-10-12 | 1.583609556833e+06 |
| 2025-10-13 | 1.59114314038e+06 |
| 2025-10-14 | 1.624545028742e+06 |
| 2025-10-15 | 1.744879778248e+06 |
| 2025-10-16 | 1.822161218821e+06 |
| 2025-10-17 | 1.899533544849e+06 |
| 2025-10-18 | 1.914790218956e+06 |
| 2025-10-19 | 1.90763191664e+06 |
| 2025-10-20 | 1.903194204421e+06 |
| 2025-10-21 | 1.91345273793e+06 |
| 2025-10-22 | 1.930892540928e+06 |
| 2025-10-23 | 1.942279191961e+06 |
| 2025-10-24 | 1.962588881873e+06 |
| 2025-10-25 | 1.972555055438e+06 |
| 2025-10-26 | 1.976273858354e+06 |
| 2025-10-27 | 2.002359889671e+06 |
| 2025-10-28 | 1.984841362956e+06 |
| 2025-10-29 | 2.005384955456e+06 |
| 2025-10-30 | 2.029011068029e+06 |
| 2025-10-31 | 2.034259510554e+06 |
| 2025-11-01 | 2.046312086299e+06 |
| 2025-11-02 | 2.049982222636e+06 |
| 2025-11-03 | 2.044179380206e+06 |
| 2025-11-04 | 2.050104123778e+06 |
| 2025-11-05 | 2.057440242402e+06 |
| 2025-11-06 | 2.064622631672e+06 |
| 2025-11-07 | 2.082136105961e+06 |
| 2025-11-08 | 2.098546042652e+06 |
| 2025-11-09 | 2.08632440451e+06 |
| 2025-11-10 | 2.103524882146e+06 |
| 2025-11-11 | 2.10998204705e+06 |
| 2025-11-12 | 2.107490191568e+06 |
| 2025-11-13 | 2.127081105359e+06 |
| 2025-11-14 | 2.124023909297e+06 |
| 2025-11-15 | 2.136467995443e+06 |
| 2025-11-16 | 2.134487837012e+06 |
| 2025-11-17 | 2.14848566899e+06 |
| 2025-11-18 | 2.152498416269e+06 |
| 2025-11-19 | 2.153844573358e+06 |
| 2025-11-20 | 2.164294918757e+06 |
| 2025-11-21 | 2.160928415412e+06 |
| 2025-11-22 | 2.192971143983e+06 |
| 2025-11-23 | 2.183759529471e+06 |
| 2025-11-24 | 2.189823759907e+06 |
| 2025-11-25 | 2.182856901059e+06 |
| 2025-11-26 | 2.183470480753e+06 |
| 2025-11-27 | 2.173294861246e+06 |
| 2025-11-28 | 2.168591271373e+06 |
| 2025-11-29 | 2.166638620992e+06 |
| 2025-11-30 | 2.166790987368e+06 |
| 2025-12-01 | 2.168868766572e+06 |
| 2025-12-02 | 2.177541591382e+06 |
| 2025-12-03 | 2.172364362934e+06 |
| 2025-12-04 | 2.188356242152e+06 |
| 2025-12-05 | 2.192235022766e+06 |
| 2025-12-06 | 2.246317678223e+06 |
| 2025-12-07 | 2.233330460082e+06 |
| 2025-12-08 | 2.249263049708e+06 |
| 2025-12-09 | 2.249769455923e+06 |
| 2025-12-11 | 2.282551176431e+06 |
| 2025-12-12 | 2.321073539089e+06 |
| 2025-12-13 | 2.327020876468e+06 |
| 2025-12-14 | 2.327983702984e+06 |
| 2025-12-15 | 2.346772883643e+06 |
| 2025-12-16 | 2.342597547144e+06 |
| 2025-12-17 | 2.385865862307e+06 |
| 2025-12-18 | 2.368609417094e+06 |
| 2025-12-19 | 2.435702295942e+06 |
| 2025-12-20 | 2.454197706445e+06 |
| 2025-12-21 | 2.453451333584e+06 |
| 2025-12-22 | 2.480296597606e+06 |
| 2025-12-23 | 2.493670266332e+06 |
| 2025-12-24 | 2.550593344736e+06 |
| 2025-12-25 | 2.608006229506e+06 |
| 2025-12-26 | 2.608254946088e+06 |
| 2025-12-27 | 2.598450831008e+06 |
| 2025-12-28 | 2.621808252989e+06 |
| 2025-12-29 | 2.656496141658e+06 |
| 2025-12-30 | 2.692756046955e+06 |
| 2025-12-31 | 2.812428123694e+06 |
| 2026-01-01 | 2.851918515683e+06 |
| 2026-01-02 | 2.86217708509e+06 |
| 2026-01-03 | 2.869991474124e+06 |
| 2026-01-04 | 2.867208674352e+06 |
| 2026-01-05 | 2.852593134976e+06 |
| 2026-01-06 | 2.899971867958e+06 |
| 2026-01-07 | 2.904931489277e+06 |
| 2026-01-08 | 2.89963947879e+06 |
| 2026-01-09 | 2.965846013211e+06 |
| 2026-01-10 | 3.030905793804e+06 |
| 2026-01-11 | 3.028663952651e+06 |
| 2026-01-12 | 3.054778066293e+06 |
| 2026-01-13 | 3.081294136187e+06 |
| 2026-01-14 | 3.092282019055e+06 |
| 2026-01-15 | 3.137572664914e+06 |
| 2026-01-16 | 3.137374357508e+06 |
| 2026-01-17 | 3.152801329974e+06 |
| 2026-01-18 | 3.155119774889e+06 |
| 2026-01-19 | 3.167852217421e+06 |
| 2026-01-20 | 3.16807502888e+06 |
| 2026-01-21 | 3.171251350599e+06 |
| 2026-01-22 | 3.200987716567e+06 |
| 2026-01-23 | 3.237790714696e+06 |
| 2026-01-24 | 3.252213743064e+06 |
| 2026-01-25 | 3.233905213857e+06 |
| 2026-01-26 | 3.261742532654e+06 |
| 2026-01-27 | 3.288603672621e+06 |
| 2026-01-28 | 3.295655730049e+06 |
| 2026-01-29 | 3.298807677869e+06 |
| 2026-01-30 | 3.310747505472e+06 |
| 2026-01-31 | 3.350831629682e+06 |
| 2026-02-01 | 3.349781539929e+06 |
| 2026-02-02 | 3.260495831917e+06 |
| 2026-02-03 | 3.377686022212e+06 |
| 2026-02-04 | 3.404177979286e+06 |
| 2026-02-05 | 3.433586941737e+06 |
| 2026-02-06 | 3.451950745614e+06 |
| 2026-02-07 | 3.470341202904e+06 |
| 2026-02-08 | 3.463982726464e+06 |
| 2026-02-09 | 3.464902091673e+06 |
| 2026-02-10 | 3.47388484652e+06 |
| 2026-02-11 | 3.476653450313e+06 |
| 2026-02-13 | 3.558376277746e+06 |
| 2026-02-14 | 3.579687834284e+06 |
| 2026-02-15 | 3.570717307203e+06 |
| 2026-02-16 | 3.585962179408e+06 |
| 2026-02-17 | 3.583604619028e+06 |
| 2026-02-18 | 3.597172332054e+06 |
| 2026-02-19 | 3.604666073097e+06 |
| 2026-02-20 | 3.638068012356e+06 |
| 2026-02-21 | 3.651021254542e+06 |
| 2026-02-22 | 3.662202819162e+06 |
| 2026-02-23 | 3.685839028102e+06 |
| 2026-02-24 | 3.701900232483e+06 |
| 2026-02-25 | 3.817528803021e+06 |
| 2026-02-26 | 3.850639674122e+06 |
| 2026-02-27 | 3.864203960743e+06 |
| 2026-02-28 | 3.902294166178e+06 |
| 2026-03-01 | 3.907169083736e+06 |
| 2026-03-02 | 3.930838556018e+06 |
| 2026-03-03 | 3.92143838288e+06 |
| 2026-03-04 | 3.93358925281e+06 |
| 2026-03-05 | 3.952928172376e+06 |
| 2026-03-06 | 3.962948385402e+06 |
| 2026-03-07 | 4.014929851221e+06 |
| 2026-03-08 | 4.009920227284e+06 |
| 2026-03-09 | 4.005119446477e+06 |
| 2026-03-10 | 4.030464845931e+06 |
| 2026-03-11 | 4.042241504217e+06 |
| 2026-03-12 | 4.041679992377e+06 |
| 2026-03-13 | 4.060541915353e+06 |
| 2026-03-14 | 4.069780137744e+06 |
| 2026-03-15 | 4.087475359683e+06 |
| 2026-03-16 | 4.088076605908e+06 |
| 2026-03-17 | 4.109813108926e+06 |
| 2026-03-18 | 4.131506990377e+06 |
| 2026-03-19 | 4.12534998713e+06 |
| 2026-03-20 | 4.170625164559e+06 |
| 2026-03-21 | 4.173112110868e+06 |
| 2026-03-22 | 4.166725075212e+06 |
| 2026-03-23 | 4.173517721728e+06 |
| 2026-03-24 | 4.205556131513e+06 |
| 2026-03-25 | 4.218987919773e+06 |
| 2026-03-26 | 4.23899932937e+06 |
| 2026-03-27 | 4.271840412358e+06 |
| 2026-03-29 | 4.26571877462e+06 |
| 2026-03-30 | 4.297005618708e+06 |
| 2026-03-31 | 4.283705327564e+06 |
| 2026-04-01 | 4.302392977913e+06 |
| 2026-04-02 | 4.301306903131e+06 |
| 2026-04-03 | 4.302921169952e+06 |
| 2026-04-04 | 4.302030561893e+06 |
| 2026-04-05 | 4.301166755628e+06 |
| 2026-04-06 | 4.303082745989e+06 |
| 2026-04-07 | 4.304515966666e+06 |
| 2026-04-08 | 4.302013304594e+06 |
| 2026-05-12 | 4.446643062365e+06 |
| 2026-05-14 | 4.493025562708e+06 |
| 2026-05-16 | 4.504327992472e+06 |
| 2026-05-17 | 4.504909300428e+06 |
| 2026-05-19 | 4.521912326073e+06 |
| 2026-05-20 | 4.527186607615e+06 |
| 2026-05-21 | 4.515848846815e+06 |
| 2026-05-23 | 4.525816684289e+06 |
| 2026-05-24 | 4.53210569252e+06 |
| 2026-05-25 | 4.548085306686e+06 |
| 2026-05-26 | 4.580285350764e+06 |
| 2026-05-27 | 4.609050315142e+06 |
| 2026-05-28 | 4.659812723349e+06 |
| 2026-05-29 | 4.666926819402e+06 |
| 2026-05-30 | 4.693782238458e+06 |
| 2026-05-31 | 4.675320800071e+06 |
| 2026-06-01 | 4.69582890978e+06 |
| 2026-06-02 | 4.735356043453e+06 |
| 2026-06-03 | 4.73996944763e+06 |
| 2026-06-04 | 4.739968486203e+06 |
| 2026-06-05 | 4.75631823334e+06 |
| 2026-06-06 | 4.793329313564e+06 |
| 2026-06-09 | 4.778924338737e+06 |
| 2026-06-10 | 4.834515143139e+06 |
| 2026-06-11 | 4.905397216644e+06 |
| 2026-06-12 | 5.240354616884e+06 |
| 2026-06-13 | 5.237393890656e+06 |
| 2026-06-14 | 5.23995451729e+06 |
| 2026-06-15 | 5.273330677804e+06 |
| 2026-06-16 | 5.308649232761e+06 |
| 2026-06-17 | 5.248816980393e+06 |
| 2026-06-18 | 5.344478789121e+06 |
| 2026-06-19 | 5.409746590088e+06 |
| 2026-06-20 | 5.411663240426e+06 |
| 2026-06-21 | 5.432095375729e+06 |
| 2026-06-22 | 5.388204842154e+06 |
| 2026-06-23 | 5.495049825682e+06 |
| 2026-06-24 | 5.510283232399e+06 |
| 2026-06-25 | 5.53568652369e+06 |
| 2026-06-26 | 5.525182915585e+06 |
| 2026-06-27 | 5.507384728411e+06 |
| 2026-06-28 | 5.507637010531e+06 |
| 2026-06-29 | 5.511452582336e+06 |
| 2026-06-30 | 5.512339366116e+06 |
| 2026-07-01 | 5.534909900522e+06 |
| 2026-07-03 | 5.678702011998e+06 |
| 2026-07-04 | 5.671990192432e+06 |
| 2026-07-05 | 5.692575475512e+06 |
| 2026-07-06 | 5.671881413724e+06 |
| 2026-07-07 | 5.873725871077e+06 |
| 2026-07-08 | 5.942327296421e+06 |
| 2026-07-09 | 6.06083212286e+06 |
| 2026-07-10 | 6.098904131699e+06 |
| 2026-07-11 | 6.183339850747e+06 |
| 2026-07-12 | 6.176595542754e+06 |
| 2026-07-13 | 6.211977186261e+06 |
| 2026-07-14 | 6.289631336607e+06 |
| 2026-07-15 | 6.304508226691e+06 |
| 2026-07-16 | 6.298935622702e+06 |
| 2026-07-17 | 6.2855568709e+06 |
| 2026-07-18 | 6.360105239647e+06 |
| 2026-07-19 | 6.340252048865e+06 |
| 2026-07-20 | 6.34640248765e+06 |
| 2026-07-21 | 6.344950897213e+06 |
| 2026-07-22 | 6.355644912611e+06 |
| 2026-07-23 | 6.346303921126e+06 |
| 2026-07-24 | 6.359749846357e+06 |
| 2026-07-25 | 6.362335777101e+06 |
| 2026-07-26 | 6.370346049645e+06 |
| 2026-07-27 | 6.37568501043e+06 |
| 2026-07-28 | 6.368961354704e+06 |
| 2026-07-29 | 6.382386728893e+06 |
| 2026-07-30 | 6.375872182179e+06 |
| 2026-07-31 | 6.376694672958e+06 |
| 2026-08-01 | 6.403699801681e+06 |
| 2026-08-02 | 6.377444059565e+06 |
| 2026-08-03 | 6.392219770863e+06 |
| 2026-08-04 | 6.406030915855e+06 |
| 2026-08-05 | 6.441824422456e+06 |
| 2026-08-06 | 6.429059798525e+06 |
| 2026-08-07 | 6.420587047621e+06 |
| 2026-08-08 | 6.429445292065e+06 |
| 2026-08-09 | 6.426006549564e+06 |
| 2026-08-10 | 6.453686977278e+06 |
| 2026-08-11 | 6.427143982059e+06 |
| 2026-08-12 | 6.496632578576e+06 |
| 2026-08-13 | 6.766744240783e+06 |
| 2026-08-14 | 6.999518631716e+06 |
| 2026-08-15 | 7.037746084243e+06 |
| 2026-08-16 | 7.019185475453e+06 |
| 2026-08-17 | 7.058273966539e+06 |
| 2026-08-18 | 7.016738307165e+06 |
| 2026-08-20 | 6.999636872252e+06 |
| 2026-08-21 | 6.988290786863e+06 |
| 2026-08-22 | 6.998080272087e+06 |
| 2026-08-23 | 6.993609997887e+06 |
| 2026-08-24 | 7.001343587853e+06 |
| 2026-08-25 | 7.030135741761e+06 |
| 2026-08-26 | 7.018966761297e+06 |
| 2026-08-27 | 7.030737691924e+06 |
| 2026-08-28 | 7.043596514823e+06 |
| 2026-08-29 | 7.04677159974e+06 |
| 2026-08-30 | 7.045324304183e+06 |
| 2026-08-31 | 7.044381705755e+06 |
| 2026-09-01 | 7.072628756367e+06 |
| 2026-09-02 | 7.096058163728e+06 |
| 2026-09-03 | 7.094155766012e+06 |
| 2026-09-04 | 7.069759416165e+06 |
| 2026-09-05 | 7.08201785401e+06 |
| 2026-09-06 | 7.086284838413e+06 |
| 2026-09-07 | 7.107349588705e+06 |
| 2026-09-08 | 7.099282354863e+06 |
| 2026-09-09 | 7.147851345224e+06 |
| 2026-09-10 | 7.159995096774e+06 |
| 2026-09-11 | 7.163915088562e+06 |
| 2026-09-12 | 7.290428660966e+06 |
| 2026-09-13 | 7.260726165902e+06 |
| 2026-09-14 | 7.220082933325e+06 |
| 2026-09-15 | 7.306521941153e+06 |
| 2026-09-16 | 7.307417887104e+06 |
| 2026-09-17 | 7.357176704581e+06 |
| 2026-09-19 | 7.359876896082e+06 |
| 2026-09-20 | 7.359199111523e+06 |
| 2026-09-21 | 7.363962685915e+06 |
| 2026-09-22 | 7.38627709594e+06 |
| 2026-09-23 | 7.373702023579e+06 |
| 2026-09-24 | 7.361392092221e+06 |
| 2026-09-25 | 7.359095463434e+06 |
| 2026-09-26 | 7.349933170961e+06 |
| 2026-09-27 | 7.347926789817e+06 |
| 2026-09-28 | 7.36124792927e+06 |
| 2026-09-30 | 7.351271854023e+06 |
| 2026-10-02 | 7.368245052463e+06 |
| 2026-10-03 | 7.375481145012e+06 |
| 2026-10-05 | 7.395764108658e+06 |
| 2026-10-06 | 7.406226325614e+06 |
| 2026-10-07 | 7.396905014481e+06 |
| 2026-10-08 | 7.399850821783e+06 |
| 2026-10-09 | 7.429983146345e+06 |
| 2026-10-10 | 7.379776351941e+06 |
| 2026-10-11 | 7.434721799994e+06 |
| 2026-10-12 | 7.436944454723e+06 |
| 2026-10-13 | 7.465687340848e+06 |
| 2026-10-14 | 7.488572288702e+06 |
| 2026-10-15 | 7.52853093628e+06 |
| 2026-10-16 | 7.546935823572e+06 |
| 2026-10-17 | 7.512388389843e+06 |
| 2026-10-18 | 7.533235008572e+06 |
| 2026-10-19 | 7.527994684387e+06 |
| 2026-10-20 | 7.57450808032e+06 |
| 2026-10-21 | 7.579744587878e+06 |
| 2026-10-22 | 7.575348050006e+06 |
| 2026-10-23 | 7.603230598396e+06 |
| 2026-10-24 | 7.617228556561e+06 |
| 2026-10-25 | 7.619895445038e+06 |
| 2026-10-26 | 7.58435359839e+06 |
| 2026-10-27 | 7.608836102798e+06 |
| 2026-10-28 | 7.609061343995e+06 |
| 2026-10-29 | 7.626009881804e+06 |
| 2026-10-30 | 7.622360998357e+06 |
| 2026-10-31 | 7.622360998357e+06 |
High
7626009.88
Low
260921.82
Average
2668837.04
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/VEF API questions
How do I get the GHS/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/VEF rate in rates.VEF.
How far back does GHS/VEF historical data go?
Daily GHS/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.