GHS to UZS exchange rate API
Ghana Cedi to Uzbekistan Sum · quoted 2026-10-23
1028.07
▲ +28.99% over 2Y
1 GHS = 1028.07 UZS · 1 UZS = 0.000973 GHS · Get this rate via the API
1 GHS buys 1028.07 UZS as of 2026-10-23, so 1 UZS buys 0.000973 GHS. Over the last 2 years, GHS/UZS traded between 779.9212 and 1259.82, averaged 1025.22 and rose 28.99%. The API holds daily GHS/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-23 | 797.011036 |
| 2024-10-24 | 795.542304 |
| 2024-10-25 | 796.368112 |
| 2024-10-26 | 796.500905 |
| 2024-10-27 | 800.33425 |
| 2024-10-28 | 795.933435 |
| 2024-10-29 | 788.996597 |
| 2024-10-30 | 786.756515 |
| 2024-10-31 | 784.976081 |
| 2024-11-01 | 784.190329 |
| 2024-11-02 | 781.206235 |
| 2024-11-03 | 786.660306 |
| 2024-11-04 | 783.665451 |
| 2024-11-05 | 782.308381 |
| 2024-11-06 | 782.142334 |
| 2024-11-07 | 779.921161 |
| 2024-11-08 | 782.271874 |
| 2024-11-09 | 782.182058 |
| 2024-11-10 | 785.909289 |
| 2024-11-11 | 781.588155 |
| 2024-11-12 | 781.121574 |
| 2024-11-13 | 782.028314 |
| 2024-11-14 | 792.89802 |
| 2024-11-15 | 796.573649 |
| 2024-11-16 | 803.126805 |
| 2024-11-17 | 805.221236 |
| 2024-11-18 | 800.929769 |
| 2024-11-19 | 804.298251 |
| 2024-11-20 | 805.569984 |
| 2024-11-21 | 807.229857 |
| 2024-11-22 | 811.13987 |
| 2024-11-23 | 810.552842 |
| 2024-11-24 | 815.091674 |
| 2024-11-25 | 812.066643 |
| 2024-11-26 | 814.971533 |
| 2024-11-27 | 819.825043 |
| 2024-11-28 | 822.524005 |
| 2024-11-29 | 829.938341 |
| 2024-11-30 | 837.389524 |
| 2024-12-01 | 841.88479 |
| 2024-12-02 | 835.116062 |
| 2024-12-03 | 844.245412 |
| 2024-12-04 | 846.274037 |
| 2024-12-05 | 853.540981 |
| 2024-12-06 | 858.451608 |
| 2024-12-07 | 863.054947 |
| 2024-12-08 | 868.388513 |
| 2024-12-09 | 865.67786 |
| 2024-12-10 | 869.255988 |
| 2024-12-11 | 872.08199 |
| 2024-12-12 | 872.944871 |
| 2024-12-13 | 877.21617 |
| 2024-12-14 | 875.677703 |
| 2024-12-15 | 879.020095 |
| 2024-12-16 | 874.402806 |
| 2024-12-17 | 873.444078 |
| 2024-12-18 | 874.107097 |
| 2024-12-19 | 874.747267 |
| 2024-12-20 | 875.735935 |
| 2024-12-21 | 876.791165 |
| 2024-12-22 | 878.171673 |
| 2024-12-23 | 872.975821 |
| 2024-12-24 | 872.84551 |
| 2024-12-25 | 873.919379 |
| 2024-12-26 | 876.802206 |
| 2024-12-27 | 877.308297 |
| 2024-12-28 | 878.305301 |
| 2024-12-29 | 881.77284 |
| 2024-12-30 | 876.61637 |
| 2024-12-31 | 878.52707 |
| 2025-01-01 | 874.107478 |
| 2025-01-02 | 874.984992 |
| 2025-01-03 | 876.044335 |
| 2025-01-04 | 876.537042 |
| 2025-01-05 | 881.421293 |
| 2025-01-06 | 875.492585 |
| 2025-01-07 | 876.937278 |
| 2025-01-08 | 879.872784 |
| 2025-01-09 | 881.181413 |
| 2025-01-10 | 877.508246 |
| 2025-01-11 | 877.940385 |
| 2025-01-12 | 880.184379 |
| 2025-01-13 | 878.560544 |
| 2025-01-14 | 874.584436 |
| 2025-01-15 | 876.474234 |
| 2025-01-16 | 874.560463 |
| 2025-01-17 | 871.702508 |
| 2025-01-18 | 864.748926 |
| 2025-01-19 | 872.90495 |
| 2025-01-20 | 870.203647 |
| 2025-01-21 | 866.827961 |
| 2025-01-22 | 863.309557 |
| 2025-01-23 | 859.618643 |
| 2025-01-24 | 854.927453 |
| 2025-01-25 | 853.985682 |
| 2025-01-26 | 857.046024 |
| 2025-01-27 | 852.88236 |
| 2025-01-28 | 852.075546 |
| 2025-01-29 | 851.381576 |
| 2025-01-30 | 848.809605 |
| 2025-01-31 | 847.813338 |
| 2025-02-01 | 847.898822 |
| 2025-02-02 | 847.904108 |
| 2025-02-03 | 846.828062 |
| 2025-02-04 | 846.489767 |
| 2025-02-05 | 843.893337 |
| 2025-02-06 | 843.769667 |
| 2025-02-07 | 843.294054 |
| 2025-02-08 | 842.212708 |
| 2025-02-09 | 842.155284 |
| 2025-02-10 | 840.866391 |
| 2025-02-11 | 841.526104 |
| 2025-02-12 | 839.849198 |
| 2025-02-13 | 842.923949 |
| 2025-02-14 | 841.043564 |
| 2025-02-15 | 844.123921 |
| 2025-02-16 | 846.009286 |
| 2025-02-17 | 841.933859 |
| 2025-02-18 | 841.435399 |
| 2025-02-19 | 837.16897 |
| 2025-02-20 | 835.438213 |
| 2025-02-21 | 834.002907 |
| 2025-02-22 | 832.977944 |
| 2025-02-23 | 837.198783 |
| 2025-02-24 | 831.693631 |
| 2025-02-25 | 832.364917 |
| 2025-02-26 | 830.219694 |
| 2025-02-27 | 831.652406 |
| 2025-02-28 | 838.477212 |
| 2025-03-01 | 832.539753 |
| 2025-03-02 | 833.387945 |
| 2025-03-03 | 836.202761 |
| 2025-03-04 | 842.234186 |
| 2025-03-05 | 842.393985 |
| 2025-03-06 | 833.3455 |
| 2025-03-07 | 831.969248 |
| 2025-03-08 | 836.250182 |
| 2025-03-09 | 833.442353 |
| 2025-03-10 | 835.146362 |
| 2025-03-11 | 835.006542 |
| 2025-03-12 | 835.278689 |
| 2025-03-13 | 835.664053 |
| 2025-03-14 | 836.823467 |
| 2025-03-15 | 835.607734 |
| 2025-03-16 | 834.513901 |
| 2025-03-17 | 836.274193 |
| 2025-03-18 | 835.391956 |
| 2025-03-19 | 835.048437 |
| 2025-03-20 | 833.354045 |
| 2025-03-21 | 836.154029 |
| 2025-03-22 | 835.720722 |
| 2025-03-23 | 834.889121 |
| 2025-03-25 | 836.617728 |
| 2025-03-26 | 836.522915 |
| 2025-03-27 | 833.584558 |
| 2025-03-28 | 835.785281 |
| 2025-03-29 | 835.405771 |
| 2025-03-30 | 835.652576 |
| 2025-03-31 | 835.569023 |
| 2025-04-01 | 835.222297 |
| 2025-04-02 | 833.671842 |
| 2025-04-03 | 834.830258 |
| 2025-04-04 | 835.39041 |
| 2025-04-05 | 836.317105 |
| 2025-04-06 | 836.228755 |
| 2025-04-07 | 838.505678 |
| 2025-04-08 | 836.848781 |
| 2025-04-09 | 833.067466 |
| 2025-04-10 | 835.757027 |
| 2025-04-11 | 836.056265 |
| 2025-04-12 | 834.898912 |
| 2025-04-13 | 839.246882 |
| 2025-04-14 | 836.053467 |
| 2025-04-15 | 836.417168 |
| 2025-04-16 | 837.863058 |
| 2025-04-17 | 838.789917 |
| 2025-04-18 | 838.461334 |
| 2025-04-19 | 834.225637 |
| 2025-04-20 | 838.885288 |
| 2025-04-21 | 838.014067 |
| 2025-04-22 | 835.446432 |
| 2025-04-23 | 838.520922 |
| 2025-04-24 | 843.913621 |
| 2025-04-25 | 856.491015 |
| 2025-04-26 | 894.888995 |
| 2025-04-27 | 897.957337 |
| 2025-04-28 | 888.294279 |
| 2025-04-29 | 900.224895 |
| 2025-04-30 | 907.904626 |
| 2025-05-01 | 916.495046 |
| 2025-05-02 | 914.692632 |
| 2025-05-03 | 904.102452 |
| 2025-05-04 | 927.985486 |
| 2025-05-05 | 926.953471 |
| 2025-05-06 | 938.9461 |
| 2025-05-08 | 973.442028 |
| 2025-05-09 | 978.402855 |
| 2025-05-10 | 983.843183 |
| 2025-05-11 | 985.094587 |
| 2025-05-12 | 977.734165 |
| 2025-05-13 | 999.464672 |
| 2025-05-14 | 1025.714311 |
| 2025-05-15 | 1040.815238 |
| 2025-05-17 | 1043.515705 |
| 2025-05-18 | 1053.685282 |
| 2025-05-19 | 1048.876816 |
| 2025-05-20 | 1051.825092 |
| 2025-05-21 | 1066.725455 |
| 2025-05-22 | 1087.707353 |
| 2025-05-23 | 1112.378519 |
| 2025-05-24 | 1227.397857 |
| 2025-05-25 | 1228.731928 |
| 2025-05-26 | 1220.059798 |
| 2025-05-27 | 1238.314069 |
| 2025-05-28 | 1250.89944 |
| 2025-05-29 | 1249.082792 |
| 2025-05-30 | 1246.983955 |
| 2025-05-31 | 1231.185047 |
| 2025-06-01 | 1247.841541 |
| 2025-06-02 | 1248.255204 |
| 2025-06-03 | 1248.20008 |
| 2025-06-04 | 1254.079809 |
| 2025-06-05 | 1252.276172 |
| 2025-06-06 | 1251.24438 |
| 2025-06-07 | 1256.765533 |
| 2025-06-08 | 1259.815183 |
| 2025-06-09 | 1254.485483 |
| 2025-06-10 | 1235.851649 |
| 2025-06-11 | 1235.141092 |
| 2025-06-12 | 1233.324539 |
| 2025-06-13 | 1233.197568 |
| 2025-06-14 | 1240.40277 |
| 2025-06-15 | 1241.072671 |
| 2025-06-16 | 1236.020542 |
| 2025-06-17 | 1238.762336 |
| 2025-06-18 | 1231.690484 |
| 2025-06-19 | 1230.052101 |
| 2025-06-20 | 1221.93984 |
| 2025-06-21 | 1212.89271 |
| 2025-06-22 | 1224.727912 |
| 2025-06-23 | 1216.089679 |
| 2025-06-24 | 1217.122684 |
| 2025-06-25 | 1210.058455 |
| 2025-06-26 | 1210.900604 |
| 2025-06-27 | 1212.833538 |
| 2025-06-28 | 1223.48825 |
| 2025-06-29 | 1221.845662 |
| 2025-06-30 | 1220.175932 |
| 2025-07-01 | 1224.90968 |
| 2025-07-02 | 1227.281742 |
| 2025-07-03 | 1221.034206 |
| 2025-07-04 | 1217.919097 |
| 2025-07-05 | 1217.514273 |
| 2025-07-06 | 1213.443702 |
| 2025-07-07 | 1215.109995 |
| 2025-07-08 | 1213.972645 |
| 2025-07-09 | 1221.635621 |
| 2025-07-10 | 1216.693505 |
| 2025-07-11 | 1218.301664 |
| 2025-07-12 | 1217.001223 |
| 2025-07-13 | 1220.614833 |
| 2025-07-14 | 1216.215712 |
| 2025-07-15 | 1216.274782 |
| 2025-07-16 | 1220.844742 |
| 2025-07-17 | 1227.46265 |
| 2025-07-18 | 1217.194277 |
| 2025-07-19 | 1211.150979 |
| 2025-07-20 | 1218.779387 |
| 2025-07-21 | 1208.444855 |
| 2025-07-22 | 1212.452263 |
| 2025-07-23 | 1211.652177 |
| 2025-07-24 | 1220.086069 |
| 2025-07-25 | 1214.442216 |
| 2025-07-26 | 1206.733707 |
| 2025-07-27 | 1216.174059 |
| 2025-07-28 | 1210.891947 |
| 2025-07-29 | 1201.000889 |
| 2025-07-30 | 1196.344823 |
| 2025-07-31 | 1201.464681 |
| 2025-08-01 | 1204.94027 |
| 2025-08-02 | 1212.61006 |
| 2025-08-03 | 1210.620477 |
| 2025-08-04 | 1217.430866 |
| 2025-08-05 | 1203.489625 |
| 2025-08-06 | 1193.82562 |
| 2025-08-07 | 1186.403332 |
| 2025-08-08 | 1192.913587 |
| 2025-08-09 | 1198.421049 |
| 2025-08-10 | 1192.823884 |
| 2025-08-11 | 1198.775579 |
| 2025-08-12 | 1196.889195 |
| 2025-08-13 | 1189.975784 |
| 2025-08-14 | 1181.432635 |
| 2025-08-15 | 1175.713159 |
| 2025-08-16 | 1168.500196 |
| 2025-08-17 | 1161.257495 |
| 2025-08-18 | 1160.263381 |
| 2025-08-19 | 1162.020831 |
| 2025-08-20 | 1149.834413 |
| 2025-08-21 | 1141.612868 |
| 2025-08-22 | 1132.604231 |
| 2025-08-23 | 1121.911281 |
| 2025-08-24 | 1131.259396 |
| 2025-08-25 | 1125.840312 |
| 2025-08-26 | 1120.527987 |
| 2025-08-27 | 1109.34999 |
| 2025-08-28 | 1114.326177 |
| 2025-08-29 | 1091.204675 |
| 2025-08-30 | 1089.450978 |
| 2025-08-31 | 1076.21976 |
| 2025-09-01 | 1069.105662 |
| 2025-09-02 | 1049.778851 |
| 2025-09-03 | 1046.276878 |
| 2025-09-04 | 1030.006681 |
| 2025-09-05 | 1030.881213 |
| 2025-09-06 | 1034.905808 |
| 2025-09-07 | 1031.463621 |
| 2025-09-08 | 1040.000006 |
| 2025-09-09 | 1032.809208 |
| 2025-09-10 | 1018.62461 |
| 2025-09-11 | 1014.434693 |
| 2025-09-13 | 1018.946225 |
| 2025-09-14 | 1021.344425 |
| 2025-09-15 | 1042.508145 |
| 2025-09-16 | 1014.39629 |
| 2025-09-17 | 1007.320218 |
| 2025-09-18 | 1003.866807 |
| 2025-09-19 | 1004.001615 |
| 2025-09-20 | 1003.241384 |
| 2025-09-21 | 1004.474043 |
| 2025-09-22 | 1004.531434 |
| 2025-09-23 | 999.671807 |
| 2025-09-24 | 992.759964 |
| 2025-09-25 | 990.196957 |
| 2025-09-26 | 988.887289 |
| 2025-09-27 | 980.732878 |
| 2025-09-28 | 984.974291 |
| 2025-09-29 | 985.185195 |
| 2025-09-30 | 977.796793 |
| 2025-10-01 | 972.009749 |
| 2025-10-02 | 963.776046 |
| 2025-10-03 | 966.231712 |
| 2025-10-04 | 964.893628 |
| 2025-10-05 | 960.481725 |
| 2025-10-06 | 957.769909 |
| 2025-10-07 | 958.123309 |
| 2025-10-08 | 963.168892 |
| 2025-10-09 | 975.574891 |
| 2025-10-10 | 977.904008 |
| 2025-10-11 | 994.549837 |
| 2025-10-12 | 995.727129 |
| 2025-10-13 | 994.175193 |
| 2025-10-14 | 1018.446967 |
| 2025-10-15 | 1072.637322 |
| 2025-10-16 | 1105.369064 |
| 2025-10-17 | 1144.613154 |
| 2025-10-18 | 1149.981989 |
| 2025-10-19 | 1140.700838 |
| 2025-10-20 | 1137.882213 |
| 2025-10-21 | 1128.408127 |
| 2025-10-22 | 1126.788196 |
| 2025-10-23 | 1117.296382 |
| 2025-10-24 | 1121.359804 |
| 2025-10-25 | 1112.17106 |
| 2025-10-26 | 1119.489873 |
| 2025-10-27 | 1123.238967 |
| 2025-10-28 | 1112.047535 |
| 2025-10-29 | 1109.496144 |
| 2025-10-30 | 1106.319824 |
| 2025-10-31 | 1104.362644 |
| 2025-11-01 | 1102.679807 |
| 2025-11-02 | 1104.332783 |
| 2025-11-03 | 1103.026203 |
| 2025-11-04 | 1103.237357 |
| 2025-11-05 | 1096.815662 |
| 2025-11-06 | 1097.573519 |
| 2025-11-07 | 1100.010716 |
| 2025-11-08 | 1099.775648 |
| 2025-11-09 | 1101.14203 |
| 2025-11-10 | 1102.557751 |
| 2025-11-11 | 1100.189874 |
| 2025-11-12 | 1095.131394 |
| 2025-11-13 | 1094.242224 |
| 2025-11-14 | 1094.410414 |
| 2025-11-15 | 1100.836409 |
| 2025-11-16 | 1093.349072 |
| 2025-11-17 | 1096.089689 |
| 2025-11-18 | 1096.6637 |
| 2025-11-19 | 1086.435462 |
| 2025-11-20 | 1080.098923 |
| 2025-11-21 | 1074.585218 |
| 2025-11-22 | 1078.09387 |
| 2025-11-23 | 1080.607841 |
| 2025-11-24 | 1075.481693 |
| 2025-11-25 | 1080.384761 |
| 2025-11-26 | 1072.814874 |
| 2025-11-27 | 1062.568848 |
| 2025-11-28 | 1058.206056 |
| 2025-11-29 | 1054.164176 |
| 2025-11-30 | 1052.390712 |
| 2025-12-01 | 1050.023379 |
| 2025-12-02 | 1048.66483 |
| 2025-12-03 | 1046.867497 |
| 2025-12-04 | 1053.223963 |
| 2025-12-05 | 1047.762095 |
| 2025-12-06 | 1054.412142 |
| 2025-12-07 | 1052.746819 |
| 2025-12-08 | 1054.202741 |
| 2025-12-09 | 1048.999196 |
| 2025-12-11 | 1046.226149 |
| 2025-12-12 | 1049.189945 |
| 2025-12-13 | 1048.534633 |
| 2025-12-14 | 1050.058012 |
| 2025-12-15 | 1051.196047 |
| 2025-12-16 | 1055.191364 |
| 2025-12-17 | 1052.502201 |
| 2025-12-18 | 1046.790328 |
| 2025-12-19 | 1046.890679 |
| 2025-12-20 | 1046.81446 |
| 2025-12-21 | 1044.132078 |
| 2025-12-22 | 1045.812396 |
| 2025-12-23 | 1048.156633 |
| 2025-12-24 | 1063.884096 |
| 2025-12-25 | 1087.59089 |
| 2025-12-26 | 1088.832716 |
| 2025-12-27 | 1084.986341 |
| 2025-12-28 | 1090.889121 |
| 2025-12-29 | 1089.333144 |
| 2025-12-30 | 1097.052993 |
| 2025-12-31 | 1146.720111 |
| 2026-01-01 | 1144.272231 |
| 2026-01-02 | 1148.471593 |
| 2026-01-03 | 1147.31281 |
| 2026-01-04 | 1145.076202 |
| 2026-01-05 | 1145.991642 |
| 2026-01-06 | 1143.208736 |
| 2026-01-07 | 1126.396846 |
| 2026-01-08 | 1122.447969 |
| 2026-01-09 | 1125.746047 |
| 2026-01-10 | 1132.817384 |
| 2026-01-11 | 1131.121972 |
| 2026-01-12 | 1129.101874 |
| 2026-01-13 | 1128.116257 |
| 2026-01-14 | 1124.194591 |
| 2026-01-15 | 1115.188898 |
| 2026-01-16 | 1109.136526 |
| 2026-01-17 | 1104.340264 |
| 2026-01-18 | 1106.227273 |
| 2026-01-19 | 1104.049386 |
| 2026-01-20 | 1111.018288 |
| 2026-01-21 | 1112.047008 |
| 2026-01-22 | 1111.267456 |
| 2026-01-23 | 1116.99221 |
| 2026-01-24 | 1108.148219 |
| 2026-01-25 | 1109.70106 |
| 2026-01-26 | 1110.32588 |
| 2026-01-27 | 1108.96574 |
| 2026-01-28 | 1111.523047 |
| 2026-01-29 | 1109.829896 |
| 2026-01-30 | 1110.14849 |
| 2026-01-31 | 1119.451081 |
| 2026-02-01 | 1117.706776 |
| 2026-02-02 | 1114.565114 |
| 2026-02-03 | 1116.019486 |
| 2026-02-04 | 1119.097719 |
| 2026-02-05 | 1119.405515 |
| 2026-02-06 | 1119.991161 |
| 2026-02-07 | 1123.608444 |
| 2026-02-08 | 1121.248237 |
| 2026-02-09 | 1121.216652 |
| 2026-02-10 | 1121.290153 |
| 2026-02-11 | 1121.341304 |
| 2026-02-12 | 1121.140847 |
| 2026-02-13 | 1117.028308 |
| 2026-02-14 | 1105.339865 |
| 2026-02-15 | 1111.660334 |
| 2026-02-16 | 1112.629139 |
| 2026-02-17 | 1109.505839 |
| 2026-02-18 | 1104.739845 |
| 2026-02-19 | 1102.119851 |
| 2026-02-20 | 1104.842733 |
| 2026-02-21 | 1103.691838 |
| 2026-02-22 | 1113.060731 |
| 2026-02-23 | 1113.527736 |
| 2026-02-24 | 1119.585131 |
| 2026-02-25 | 1139.229185 |
| 2026-02-26 | 1141.384253 |
| 2026-02-27 | 1138.686231 |
| 2026-02-28 | 1142.180036 |
| 2026-03-01 | 1141.275147 |
| 2026-03-02 | 1140.272168 |
| 2026-03-03 | 1138.67427 |
| 2026-03-04 | 1135.517072 |
| 2026-03-05 | 1133.348762 |
| 2026-03-06 | 1128.515084 |
| 2026-03-07 | 1130.327014 |
| 2026-03-08 | 1131.709972 |
| 2026-03-09 | 1126.593724 |
| 2026-03-10 | 1128.013561 |
| 2026-03-11 | 1126.066172 |
| 2026-03-12 | 1123.1213 |
| 2026-03-13 | 1116.445494 |
| 2026-03-14 | 1110.907678 |
| 2026-03-15 | 1111.638355 |
| 2026-03-16 | 1113.153696 |
| 2026-03-17 | 1111.473199 |
| 2026-03-18 | 1112.840508 |
| 2026-03-19 | 1119.13058 |
| 2026-03-20 | 1118.771222 |
| 2026-03-21 | 1117.129352 |
| 2026-03-22 | 1117.23111 |
| 2026-03-23 | 1116.062873 |
| 2026-03-24 | 1114.853061 |
| 2026-03-25 | 1115.941165 |
| 2026-03-26 | 1115.177967 |
| 2026-03-27 | 1115.200272 |
| 2026-03-28 | 1112.540258 |
| 2026-03-29 | 1112.287634 |
| 2026-03-30 | 1112.369525 |
| 2026-03-31 | 1113.708575 |
| 2026-04-01 | 1111.726553 |
| 2026-04-02 | 1104.782684 |
| 2026-04-03 | 1104.617373 |
| 2026-04-04 | 1107.056756 |
| 2026-04-05 | 1106.448936 |
| 2026-04-06 | 1102.907482 |
| 2026-04-07 | 1105.305435 |
| 2026-04-08 | 1109.629349 |
| 2026-04-09 | 1110.306347 |
| 2026-04-10 | 1109.394314 |
| 2026-04-11 | 1103.40921 |
| 2026-04-12 | 1104.965079 |
| 2026-04-13 | 1104.965127 |
| 2026-04-14 | 1102.822754 |
| 2026-04-15 | 1099.127051 |
| 2026-04-16 | 1104.137794 |
| 2026-04-17 | 1103.411083 |
| 2026-04-18 | 1098.151339 |
| 2026-04-19 | 1098.212206 |
| 2026-04-20 | 1098.216882 |
| 2026-04-21 | 1094.762584 |
| 2026-04-22 | 1091.344657 |
| 2026-04-23 | 1095.621462 |
| 2026-04-24 | 1086.586905 |
| 2026-04-25 | 1085.434098 |
| 2026-04-26 | 1082.198072 |
| 2026-04-27 | 1082.198125 |
| 2026-04-28 | 1088.239709 |
| 2026-04-29 | 1083.499746 |
| 2026-04-30 | 1076.854609 |
| 2026-05-01 | 1066.327436 |
| 2026-05-02 | 1066.597115 |
| 2026-05-03 | 1066.597115 |
| 2026-05-04 | 1067.152072 |
| 2026-05-05 | 1071.731457 |
| 2026-05-06 | 1074.950057 |
| 2026-05-07 | 1073.318513 |
| 2026-05-08 | 1077.126428 |
| 2026-05-09 | 1074.807865 |
| 2026-05-10 | 1076.818604 |
| 2026-05-11 | 1076.818594 |
| 2026-05-12 | 1077.215149 |
| 2026-05-14 | 1066.573729 |
| 2026-05-15 | 1055.620638 |
| 2026-05-16 | 1048.644753 |
| 2026-05-17 | 1049.495249 |
| 2026-05-18 | 1047.218692 |
| 2026-05-19 | 1051.758162 |
| 2026-05-20 | 1050.342236 |
| 2026-05-21 | 1046.653382 |
| 2026-05-23 | 1032.322793 |
| 2026-05-24 | 1032.530965 |
| 2026-05-25 | 1032.185675 |
| 2026-05-26 | 1033.196897 |
| 2026-05-27 | 1032.872263 |
| 2026-05-28 | 1028.849567 |
| 2026-05-29 | 1030.191341 |
| 2026-05-30 | 1024.620303 |
| 2026-05-31 | 1023.105944 |
| 2026-06-01 | 1024.335686 |
| 2026-06-02 | 1016.083732 |
| 2026-06-03 | 1013.757004 |
| 2026-06-04 | 1013.217656 |
| 2026-06-05 | 1013.468699 |
| 2026-06-06 | 1019.400953 |
| 2026-06-09 | 1017.673397 |
| 2026-06-10 | 1031.454093 |
| 2026-06-11 | 1047.206419 |
| 2026-06-12 | 1080.214316 |
| 2026-06-13 | 1081.872334 |
| 2026-06-14 | 1079.74036 |
| 2026-06-15 | 1080.446478 |
| 2026-06-16 | 1077.39622 |
| 2026-06-17 | 1065.397676 |
| 2026-06-18 | 1077.845627 |
| 2026-06-19 | 1076.79831 |
| 2026-06-20 | 1075.69821 |
| 2026-06-21 | 1080.148477 |
| 2026-06-22 | 1070.599043 |
| 2026-06-23 | 1070.135004 |
| 2026-06-24 | 1071.100442 |
| 2026-06-25 | 1074.186798 |
| 2026-06-26 | 1069.562369 |
| 2026-06-27 | 1068.777161 |
| 2026-06-28 | 1065.039524 |
| 2026-06-29 | 1065.607089 |
| 2026-06-30 | 1067.887205 |
| 2026-07-01 | 1063.186071 |
| 2026-07-02 | 1049.934606 |
| 2026-07-03 | 1049.234351 |
| 2026-07-04 | 1055.373699 |
| 2026-07-05 | 1054.157843 |
| 2026-07-06 | 1053.412672 |
| 2026-07-07 | 1055.778933 |
| 2026-07-08 | 1056.160218 |
| 2026-07-09 | 1051.50777 |
| 2026-07-10 | 1051.356826 |
| 2026-07-11 | 1050.833278 |
| 2026-07-12 | 1053.119516 |
| 2026-07-13 | 1051.987176 |
| 2026-07-14 | 1055.278351 |
| 2026-07-15 | 1051.914041 |
| 2026-07-16 | 1046.346215 |
| 2026-07-17 | 1048.698913 |
| 2026-07-18 | 1043.116312 |
| 2026-07-19 | 1041.93828 |
| 2026-07-20 | 1041.25238 |
| 2026-07-21 | 1034.788732 |
| 2026-07-22 | 1034.887236 |
| 2026-07-23 | 1037.367146 |
| 2026-07-24 | 1037.485209 |
| 2026-07-25 | 1034.449262 |
| 2026-07-26 | 1033.78213 |
| 2026-07-27 | 1036.547253 |
| 2026-07-28 | 1032.230199 |
| 2026-07-29 | 1034.714277 |
| 2026-07-30 | 1029.641116 |
| 2026-07-31 | 1029.297843 |
| 2026-08-01 | 1024.64973 |
| 2026-08-02 | 1023.427467 |
| 2026-08-03 | 1020.696172 |
| 2026-08-04 | 1025.34881 |
| 2026-08-05 | 1017.292762 |
| 2026-08-06 | 1012.968978 |
| 2026-08-07 | 1015.020841 |
| 2026-08-08 | 1014.73702 |
| 2026-08-09 | 1016.570012 |
| 2026-08-10 | 1017.403968 |
| 2026-08-11 | 1013.968253 |
| 2026-08-12 | 1017.042526 |
| 2026-08-13 | 1055.878106 |
| 2026-08-14 | 1089.980192 |
| 2026-08-15 | 1086.59499 |
| 2026-08-16 | 1085.495485 |
| 2026-08-17 | 1090.163879 |
| 2026-08-18 | 1080.468924 |
| 2026-08-20 | 1061.455403 |
| 2026-08-21 | 1067.903056 |
| 2026-08-22 | 1069.574521 |
| 2026-08-23 | 1065.534314 |
| 2026-08-24 | 1062.317551 |
| 2026-08-25 | 1059.393152 |
| 2026-08-26 | 1053.723048 |
| 2026-08-27 | 1056.406766 |
| 2026-08-28 | 1052.231354 |
| 2026-08-29 | 1053.836327 |
| 2026-08-30 | 1053.941573 |
| 2026-08-31 | 1052.776971 |
| 2026-09-01 | 1049.338645 |
| 2026-09-02 | 1048.180071 |
| 2026-09-03 | 1044.25517 |
| 2026-09-04 | 1036.898066 |
| 2026-09-05 | 1035.9057 |
| 2026-09-06 | 1036.172514 |
| 2026-09-07 | 1034.956683 |
| 2026-09-08 | 1032.580105 |
| 2026-09-09 | 1035.014379 |
| 2026-09-10 | 1033.00031 |
| 2026-09-11 | 1028.58379 |
| 2026-09-12 | 1028.68389 |
| 2026-09-13 | 1028.643751 |
| 2026-09-14 | 1025.168708 |
| 2026-09-15 | 1023.530235 |
| 2026-09-16 | 1026.152688 |
| 2026-09-17 | 1025.005623 |
| 2026-09-18 | 1027.478088 |
| 2026-09-19 | 1028.476301 |
| 2026-09-20 | 1028.183893 |
| 2026-09-21 | 1027.846865 |
| 2026-09-22 | 1024.483563 |
| 2026-09-23 | 1020.442513 |
| 2026-09-24 | 1020.451296 |
| 2026-09-25 | 1019.008871 |
| 2026-09-26 | 1017.601465 |
| 2026-09-27 | 1017.969249 |
| 2026-09-28 | 1012.037483 |
| 2026-09-30 | 1013.446612 |
| 2026-10-02 | 1007.062625 |
| 2026-10-03 | 1007.068749 |
| 2026-10-05 | 1004.505016 |
| 2026-10-06 | 1000.548544 |
| 2026-10-07 | 1000.544118 |
| 2026-10-08 | 999.060306 |
| 2026-10-09 | 1007.039158 |
| 2026-10-10 | 1002.127478 |
| 2026-10-11 | 1011.157733 |
| 2026-10-12 | 1010.076997 |
| 2026-10-13 | 1015.674835 |
| 2026-10-14 | 1018.541539 |
| 2026-10-15 | 1022.934075 |
| 2026-10-16 | 1029.922168 |
| 2026-10-17 | 1033.163601 |
| 2026-10-18 | 1034.501707 |
| 2026-10-19 | 1034.644064 |
| 2026-10-20 | 1033.109861 |
| 2026-10-21 | 1033.688211 |
| 2026-10-22 | 1028.070226 |
| 2026-10-23 | 1028.070226 |
High
1259.82
Low
779.9212
Average
1025.22
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/UZS API questions
How do I get the GHS/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/UZS rate in rates.UZS.
How far back does GHS/UZS historical data go?
Daily GHS/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.