GHS to UYU exchange rate API
Ghana Cedi to Peso Uruguayo · quoted 2026-10-24
3.4553
▲ +34.32% over 2Y
1 GHS = 3.4553 UYU · 1 UYU = 0.28941 GHS · Get this rate via the API
1 GHS buys 3.4553 UYU as of 2026-10-24, so 1 UYU buys 0.28941 GHS. Over the last 2 years, GHS/UYU traded between 2.5234 and 4.0826, averaged 3.3732 and rose 34.32%. The API holds daily GHS/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-10-24 | 2.572429 |
| 2024-10-25 | 2.578962 |
| 2024-10-26 | 2.587008 |
| 2024-10-27 | 2.600836 |
| 2024-10-28 | 2.587541 |
| 2024-10-29 | 2.565223 |
| 2024-10-30 | 2.546869 |
| 2024-10-31 | 2.529415 |
| 2024-11-01 | 2.540677 |
| 2024-11-02 | 2.523385 |
| 2024-11-03 | 2.561639 |
| 2024-11-04 | 2.546555 |
| 2024-11-05 | 2.546002 |
| 2024-11-06 | 2.543307 |
| 2024-11-07 | 2.537436 |
| 2024-11-08 | 2.54884 |
| 2024-11-09 | 2.548538 |
| 2024-11-10 | 2.562854 |
| 2024-11-11 | 2.542954 |
| 2024-11-12 | 2.566632 |
| 2024-11-13 | 2.576239 |
| 2024-11-14 | 2.627197 |
| 2024-11-15 | 2.6694 |
| 2024-11-16 | 2.624861 |
| 2024-11-17 | 2.69867 |
| 2024-11-18 | 2.678436 |
| 2024-11-19 | 2.682856 |
| 2024-11-20 | 2.678443 |
| 2024-11-21 | 2.691721 |
| 2024-11-22 | 2.682677 |
| 2024-11-23 | 2.701799 |
| 2024-11-24 | 2.706827 |
| 2024-11-25 | 2.69596 |
| 2024-11-26 | 2.706379 |
| 2024-11-27 | 2.736676 |
| 2024-11-28 | 2.74841 |
| 2024-11-29 | 2.768227 |
| 2024-11-30 | 2.777888 |
| 2024-12-01 | 2.826464 |
| 2024-12-02 | 2.796422 |
| 2024-12-03 | 2.834232 |
| 2024-12-04 | 2.845109 |
| 2024-12-05 | 2.872509 |
| 2024-12-06 | 2.7708 |
| 2024-12-07 | 2.897122 |
| 2024-12-08 | 2.943029 |
| 2024-12-09 | 2.921647 |
| 2024-12-10 | 2.94121 |
| 2024-12-11 | 2.969666 |
| 2024-12-12 | 2.993244 |
| 2024-12-13 | 3.026635 |
| 2024-12-14 | 2.958976 |
| 2024-12-15 | 3.026374 |
| 2024-12-16 | 3.017866 |
| 2024-12-17 | 3.034576 |
| 2024-12-18 | 3.019542 |
| 2024-12-19 | 3.034961 |
| 2024-12-20 | 3.035744 |
| 2024-12-21 | 3.018293 |
| 2024-12-22 | 3.045766 |
| 2024-12-23 | 3.044474 |
| 2024-12-24 | 3.027903 |
| 2024-12-25 | 2.997727 |
| 2024-12-26 | 3.012276 |
| 2024-12-27 | 3.013719 |
| 2024-12-28 | 3.032922 |
| 2024-12-29 | 2.992148 |
| 2024-12-30 | 2.985542 |
| 2024-12-31 | 2.977106 |
| 2025-01-01 | 2.972614 |
| 2025-01-02 | 2.982277 |
| 2025-01-03 | 2.999256 |
| 2025-01-04 | 2.989873 |
| 2025-01-05 | 3.000169 |
| 2025-01-06 | 2.989682 |
| 2025-01-07 | 2.989252 |
| 2025-01-08 | 2.989293 |
| 2025-01-09 | 2.978602 |
| 2025-01-10 | 2.952945 |
| 2025-01-11 | 2.987453 |
| 2025-01-12 | 2.978199 |
| 2025-01-13 | 2.964301 |
| 2025-01-14 | 2.967286 |
| 2025-01-15 | 2.977299 |
| 2025-01-16 | 2.966087 |
| 2025-01-17 | 2.958358 |
| 2025-01-18 | 2.92633 |
| 2025-01-19 | 2.965866 |
| 2025-01-20 | 2.954426 |
| 2025-01-21 | 2.93768 |
| 2025-01-22 | 2.911918 |
| 2025-01-23 | 2.898187 |
| 2025-01-24 | 2.862481 |
| 2025-01-25 | 2.892394 |
| 2025-01-26 | 2.868597 |
| 2025-01-27 | 2.863971 |
| 2025-01-28 | 2.844306 |
| 2025-01-29 | 2.856679 |
| 2025-01-30 | 2.839444 |
| 2025-01-31 | 2.827262 |
| 2025-02-01 | 2.829547 |
| 2025-02-02 | 2.831894 |
| 2025-02-03 | 2.85305 |
| 2025-02-04 | 2.806555 |
| 2025-02-05 | 2.83214 |
| 2025-02-06 | 2.828191 |
| 2025-02-07 | 2.82563 |
| 2025-02-08 | 2.816813 |
| 2025-02-09 | 2.824537 |
| 2025-02-10 | 2.808608 |
| 2025-02-11 | 2.812597 |
| 2025-02-12 | 2.799123 |
| 2025-02-13 | 2.812737 |
| 2025-02-14 | 2.811046 |
| 2025-02-15 | 2.818762 |
| 2025-02-16 | 2.81492 |
| 2025-02-17 | 2.808226 |
| 2025-02-18 | 2.798841 |
| 2025-02-19 | 2.791221 |
| 2025-02-20 | 2.785146 |
| 2025-02-21 | 2.780487 |
| 2025-02-22 | 2.788089 |
| 2025-02-23 | 2.794354 |
| 2025-02-24 | 2.780828 |
| 2025-02-25 | 2.763319 |
| 2025-02-26 | 2.754261 |
| 2025-02-27 | 2.749336 |
| 2025-02-28 | 2.738613 |
| 2025-03-01 | 2.772824 |
| 2025-03-02 | 2.747435 |
| 2025-03-03 | 2.740713 |
| 2025-03-04 | 2.748347 |
| 2025-03-05 | 2.749531 |
| 2025-03-06 | 2.747272 |
| 2025-03-07 | 2.755905 |
| 2025-03-08 | 2.745831 |
| 2025-03-09 | 2.749003 |
| 2025-03-10 | 2.740306 |
| 2025-03-11 | 2.736343 |
| 2025-03-12 | 2.733864 |
| 2025-03-13 | 2.73682 |
| 2025-03-14 | 2.750044 |
| 2025-03-15 | 2.739895 |
| 2025-03-16 | 2.747924 |
| 2025-03-17 | 2.750113 |
| 2025-03-18 | 2.750455 |
| 2025-03-19 | 2.715551 |
| 2025-03-20 | 2.727506 |
| 2025-03-21 | 2.726603 |
| 2025-03-22 | 2.74771 |
| 2025-03-23 | 2.726083 |
| 2025-03-25 | 2.724993 |
| 2025-03-26 | 2.716557 |
| 2025-03-27 | 2.714149 |
| 2025-03-28 | 2.718266 |
| 2025-03-29 | 2.730843 |
| 2025-03-30 | 2.727441 |
| 2025-03-31 | 2.730641 |
| 2025-04-01 | 2.726616 |
| 2025-04-02 | 2.721539 |
| 2025-04-03 | 2.699578 |
| 2025-04-04 | 2.724493 |
| 2025-04-05 | 2.722597 |
| 2025-04-06 | 2.736834 |
| 2025-04-07 | 2.717838 |
| 2025-04-08 | 2.721325 |
| 2025-04-09 | 2.747226 |
| 2025-04-10 | 2.773577 |
| 2025-04-11 | 2.797784 |
| 2025-04-12 | 2.71085 |
| 2025-04-13 | 2.772082 |
| 2025-04-14 | 2.800005 |
| 2025-04-15 | 2.750283 |
| 2025-04-16 | 2.735199 |
| 2025-04-17 | 2.733428 |
| 2025-04-18 | 2.727701 |
| 2025-04-19 | 2.726726 |
| 2025-04-20 | 2.732622 |
| 2025-04-21 | 2.731923 |
| 2025-04-22 | 2.7296 |
| 2025-04-23 | 2.755784 |
| 2025-04-24 | 2.76186 |
| 2025-04-25 | 2.784138 |
| 2025-04-26 | 2.921583 |
| 2025-04-27 | 2.917264 |
| 2025-04-28 | 2.864683 |
| 2025-04-29 | 2.915771 |
| 2025-04-30 | 2.949354 |
| 2025-05-01 | 2.983169 |
| 2025-05-02 | 2.966534 |
| 2025-05-03 | 2.944348 |
| 2025-05-04 | 3.018641 |
| 2025-05-05 | 3.015495 |
| 2025-05-06 | 3.051316 |
| 2025-05-08 | 3.146301 |
| 2025-05-09 | 3.167855 |
| 2025-05-10 | 3.207709 |
| 2025-05-11 | 3.190417 |
| 2025-05-12 | 3.177054 |
| 2025-05-13 | 3.230463 |
| 2025-05-14 | 3.31406 |
| 2025-05-15 | 3.351988 |
| 2025-05-17 | 3.367308 |
| 2025-05-18 | 3.399451 |
| 2025-05-19 | 3.387058 |
| 2025-05-20 | 3.412769 |
| 2025-05-21 | 3.44708 |
| 2025-05-22 | 3.511727 |
| 2025-05-23 | 3.572558 |
| 2025-05-24 | 3.955806 |
| 2025-05-25 | 3.964919 |
| 2025-05-26 | 3.915071 |
| 2025-05-27 | 3.985132 |
| 2025-05-28 | 4.028948 |
| 2025-05-29 | 4.033394 |
| 2025-05-30 | 4.045581 |
| 2025-05-31 | 4.004027 |
| 2025-06-01 | 4.067243 |
| 2025-06-02 | 4.029013 |
| 2025-06-03 | 4.044644 |
| 2025-06-04 | 4.075482 |
| 2025-06-05 | 4.060797 |
| 2025-06-06 | 4.057521 |
| 2025-06-07 | 4.082597 |
| 2025-06-08 | 4.078358 |
| 2025-06-09 | 4.072987 |
| 2025-06-10 | 4.024345 |
| 2025-06-11 | 4.030518 |
| 2025-06-12 | 4.011802 |
| 2025-06-13 | 4.032005 |
| 2025-06-14 | 4.029232 |
| 2025-06-15 | 3.997217 |
| 2025-06-16 | 3.990503 |
| 2025-06-17 | 3.994252 |
| 2025-06-18 | 3.967442 |
| 2025-06-19 | 3.972382 |
| 2025-06-20 | 3.971681 |
| 2025-06-21 | 3.967373 |
| 2025-06-22 | 3.983206 |
| 2025-06-23 | 3.975481 |
| 2025-06-24 | 3.938912 |
| 2025-06-25 | 3.914368 |
| 2025-06-26 | 3.891093 |
| 2025-06-27 | 3.894437 |
| 2025-06-28 | 3.894036 |
| 2025-06-29 | 3.884812 |
| 2025-06-30 | 3.889557 |
| 2025-07-01 | 3.865088 |
| 2025-07-02 | 3.861941 |
| 2025-07-03 | 3.827339 |
| 2025-07-04 | 3.877905 |
| 2025-07-05 | 3.869921 |
| 2025-07-06 | 3.877788 |
| 2025-07-07 | 3.877188 |
| 2025-07-08 | 3.863597 |
| 2025-07-09 | 3.892319 |
| 2025-07-10 | 3.878376 |
| 2025-07-11 | 3.889373 |
| 2025-07-12 | 3.911261 |
| 2025-07-13 | 3.933066 |
| 2025-07-14 | 3.905627 |
| 2025-07-15 | 3.915564 |
| 2025-07-16 | 3.896979 |
| 2025-07-17 | 3.890199 |
| 2025-07-18 | 3.868388 |
| 2025-07-19 | 3.883602 |
| 2025-07-20 | 3.888325 |
| 2025-07-21 | 3.86852 |
| 2025-07-22 | 3.861299 |
| 2025-07-23 | 3.854741 |
| 2025-07-24 | 3.838116 |
| 2025-07-25 | 3.825326 |
| 2025-07-26 | 3.839859 |
| 2025-07-27 | 3.853007 |
| 2025-07-28 | 3.833827 |
| 2025-07-29 | 3.824946 |
| 2025-07-30 | 3.813895 |
| 2025-07-31 | 3.820433 |
| 2025-08-01 | 3.827646 |
| 2025-08-02 | 3.818744 |
| 2025-08-03 | 3.829689 |
| 2025-08-04 | 3.789117 |
| 2025-08-05 | 3.822747 |
| 2025-08-06 | 3.805069 |
| 2025-08-07 | 3.792504 |
| 2025-08-08 | 3.802902 |
| 2025-08-09 | 3.793976 |
| 2025-08-10 | 3.789261 |
| 2025-08-11 | 3.802791 |
| 2025-08-12 | 3.801558 |
| 2025-08-13 | 3.797971 |
| 2025-08-14 | 3.77779 |
| 2025-08-15 | 3.73787 |
| 2025-08-16 | 3.722333 |
| 2025-08-17 | 3.701546 |
| 2025-08-18 | 3.688205 |
| 2025-08-19 | 3.717339 |
| 2025-08-20 | 3.68707 |
| 2025-08-21 | 3.665712 |
| 2025-08-22 | 3.661261 |
| 2025-08-23 | 3.640701 |
| 2025-08-24 | 3.648101 |
| 2025-08-25 | 3.624812 |
| 2025-08-26 | 3.640681 |
| 2025-08-27 | 3.599513 |
| 2025-08-28 | 3.589052 |
| 2025-08-29 | 3.50912 |
| 2025-08-30 | 3.494039 |
| 2025-08-31 | 3.4491 |
| 2025-09-01 | 3.420805 |
| 2025-09-02 | 3.366482 |
| 2025-09-03 | 3.368361 |
| 2025-09-04 | 3.319681 |
| 2025-09-05 | 3.330092 |
| 2025-09-06 | 3.316041 |
| 2025-09-07 | 3.313256 |
| 2025-09-08 | 3.336912 |
| 2025-09-09 | 3.310019 |
| 2025-09-10 | 3.306663 |
| 2025-09-11 | 3.277985 |
| 2025-09-13 | 3.280044 |
| 2025-09-14 | 3.293454 |
| 2025-09-15 | 3.35784 |
| 2025-09-16 | 3.288822 |
| 2025-09-17 | 3.274117 |
| 2025-09-18 | 3.284575 |
| 2025-09-19 | 3.256892 |
| 2025-09-20 | 3.260782 |
| 2025-09-21 | 3.25181 |
| 2025-09-22 | 3.255895 |
| 2025-09-23 | 3.241263 |
| 2025-09-24 | 3.242189 |
| 2025-09-25 | 3.239103 |
| 2025-09-26 | 3.244852 |
| 2025-09-27 | 3.212774 |
| 2025-09-28 | 3.221233 |
| 2025-09-29 | 3.221221 |
| 2025-09-30 | 3.216978 |
| 2025-10-01 | 3.203117 |
| 2025-10-02 | 3.177165 |
| 2025-10-03 | 3.186125 |
| 2025-10-04 | 3.191422 |
| 2025-10-05 | 3.167934 |
| 2025-10-06 | 3.167988 |
| 2025-10-07 | 3.164851 |
| 2025-10-08 | 3.198092 |
| 2025-10-09 | 3.228586 |
| 2025-10-10 | 3.240416 |
| 2025-10-11 | 3.286728 |
| 2025-10-12 | 3.29312 |
| 2025-10-13 | 3.271416 |
| 2025-10-14 | 3.361521 |
| 2025-10-15 | 3.529668 |
| 2025-10-16 | 3.639741 |
| 2025-10-17 | 3.754447 |
| 2025-10-18 | 3.775351 |
| 2025-10-19 | 3.744604 |
| 2025-10-20 | 3.754956 |
| 2025-10-21 | 3.717895 |
| 2025-10-22 | 3.727742 |
| 2025-10-23 | 3.685394 |
| 2025-10-24 | 3.677971 |
| 2025-10-25 | 3.67089 |
| 2025-10-26 | 3.683018 |
| 2025-10-27 | 3.692201 |
| 2025-10-28 | 3.67949 |
| 2025-10-29 | 3.670595 |
| 2025-10-30 | 3.676579 |
| 2025-10-31 | 3.67217 |
| 2025-11-01 | 3.66074 |
| 2025-11-02 | 3.657469 |
| 2025-11-03 | 3.658567 |
| 2025-11-04 | 3.649209 |
| 2025-11-05 | 3.642885 |
| 2025-11-06 | 3.648554 |
| 2025-11-07 | 3.644377 |
| 2025-11-08 | 3.640059 |
| 2025-11-09 | 3.640026 |
| 2025-11-10 | 3.642992 |
| 2025-11-11 | 3.641278 |
| 2025-11-12 | 3.633447 |
| 2025-11-13 | 3.627672 |
| 2025-11-14 | 3.624655 |
| 2025-11-15 | 3.626732 |
| 2025-11-16 | 3.620649 |
| 2025-11-17 | 3.62206 |
| 2025-11-18 | 3.62421 |
| 2025-11-19 | 3.620556 |
| 2025-11-20 | 3.611662 |
| 2025-11-21 | 3.593288 |
| 2025-11-22 | 3.605094 |
| 2025-11-23 | 3.602051 |
| 2025-11-24 | 3.585392 |
| 2025-11-25 | 3.575744 |
| 2025-11-26 | 3.562614 |
| 2025-11-27 | 3.557102 |
| 2025-11-28 | 3.5388 |
| 2025-11-29 | 3.506636 |
| 2025-11-30 | 3.471096 |
| 2025-12-01 | 3.518815 |
| 2025-12-02 | 3.463171 |
| 2025-12-03 | 3.459169 |
| 2025-12-04 | 3.441577 |
| 2025-12-05 | 3.432306 |
| 2025-12-06 | 3.427973 |
| 2025-12-07 | 3.43014 |
| 2025-12-08 | 3.434646 |
| 2025-12-09 | 3.413249 |
| 2025-12-11 | 3.406214 |
| 2025-12-12 | 3.426985 |
| 2025-12-13 | 3.419186 |
| 2025-12-14 | 3.409489 |
| 2025-12-15 | 3.41789 |
| 2025-12-16 | 3.411974 |
| 2025-12-17 | 3.405774 |
| 2025-12-18 | 3.399935 |
| 2025-12-19 | 3.405324 |
| 2025-12-20 | 3.411198 |
| 2025-12-21 | 3.399093 |
| 2025-12-22 | 3.41051 |
| 2025-12-23 | 3.417028 |
| 2025-12-24 | 3.444984 |
| 2025-12-25 | 3.529866 |
| 2025-12-26 | 3.52993 |
| 2025-12-27 | 3.51024 |
| 2025-12-28 | 3.54307 |
| 2025-12-29 | 3.541237 |
| 2025-12-30 | 3.582819 |
| 2025-12-31 | 3.73972 |
| 2026-01-01 | 3.721914 |
| 2026-01-02 | 3.732761 |
| 2026-01-03 | 3.730948 |
| 2026-01-04 | 3.714085 |
| 2026-01-05 | 3.728964 |
| 2026-01-06 | 3.716362 |
| 2026-01-07 | 3.661898 |
| 2026-01-08 | 3.63889 |
| 2026-01-09 | 3.641079 |
| 2026-01-10 | 3.634931 |
| 2026-01-11 | 3.623288 |
| 2026-01-12 | 3.628068 |
| 2026-01-13 | 3.633169 |
| 2026-01-14 | 3.61825 |
| 2026-01-15 | 3.593596 |
| 2026-01-16 | 3.582417 |
| 2026-01-17 | 3.575496 |
| 2026-01-18 | 3.55908 |
| 2026-01-19 | 3.575188 |
| 2026-01-20 | 3.564757 |
| 2026-01-21 | 3.536606 |
| 2026-01-22 | 3.534635 |
| 2026-01-23 | 3.482945 |
| 2026-01-24 | 3.529122 |
| 2026-01-25 | 3.445231 |
| 2026-01-26 | 3.45685 |
| 2026-01-27 | 3.438926 |
| 2026-01-28 | 3.448796 |
| 2026-01-29 | 3.465116 |
| 2026-01-30 | 3.513107 |
| 2026-01-31 | 3.469576 |
| 2026-02-01 | 3.527195 |
| 2026-02-02 | 3.543803 |
| 2026-02-03 | 3.53847 |
| 2026-02-04 | 3.507815 |
| 2026-02-05 | 3.515501 |
| 2026-02-06 | 3.51926 |
| 2026-02-07 | 3.517466 |
| 2026-02-08 | 3.519767 |
| 2026-02-09 | 3.504818 |
| 2026-02-10 | 3.486958 |
| 2026-02-11 | 3.487969 |
| 2026-02-12 | 3.488958 |
| 2026-02-13 | 3.496069 |
| 2026-02-14 | 3.499722 |
| 2026-02-15 | 3.521936 |
| 2026-02-16 | 3.50429 |
| 2026-02-17 | 3.526669 |
| 2026-02-18 | 3.52814 |
| 2026-02-19 | 3.541212 |
| 2026-02-20 | 3.514419 |
| 2026-02-21 | 3.526257 |
| 2026-02-22 | 3.528656 |
| 2026-02-23 | 3.527894 |
| 2026-02-24 | 3.545081 |
| 2026-02-25 | 3.607338 |
| 2026-02-26 | 3.595539 |
| 2026-02-27 | 3.596569 |
| 2026-02-28 | 3.596159 |
| 2026-03-01 | 3.599278 |
| 2026-03-02 | 3.604672 |
| 2026-03-03 | 3.595051 |
| 2026-03-04 | 3.573776 |
| 2026-03-05 | 3.609568 |
| 2026-03-06 | 3.645246 |
| 2026-03-07 | 3.73199 |
| 2026-03-08 | 3.733363 |
| 2026-03-09 | 3.640195 |
| 2026-03-10 | 3.746262 |
| 2026-03-11 | 3.732826 |
| 2026-03-12 | 3.715957 |
| 2026-03-13 | 3.695029 |
| 2026-03-14 | 3.702599 |
| 2026-03-15 | 3.731383 |
| 2026-03-16 | 3.703359 |
| 2026-03-17 | 3.734055 |
| 2026-03-18 | 3.727816 |
| 2026-03-19 | 3.728227 |
| 2026-03-20 | 3.703032 |
| 2026-03-21 | 3.697052 |
| 2026-03-22 | 3.727211 |
| 2026-03-23 | 3.696899 |
| 2026-03-24 | 3.727066 |
| 2026-03-25 | 3.724109 |
| 2026-03-26 | 3.711286 |
| 2026-03-27 | 3.705392 |
| 2026-03-28 | 3.690034 |
| 2026-03-29 | 3.691228 |
| 2026-03-30 | 3.695956 |
| 2026-03-31 | 3.706563 |
| 2026-04-01 | 3.699865 |
| 2026-04-02 | 3.696378 |
| 2026-04-03 | 3.680323 |
| 2026-04-04 | 3.666161 |
| 2026-04-05 | 3.668394 |
| 2026-04-06 | 3.673034 |
| 2026-04-07 | 3.676091 |
| 2026-04-08 | 3.664263 |
| 2026-04-09 | 3.685746 |
| 2026-04-10 | 3.680068 |
| 2026-04-11 | 3.659962 |
| 2026-04-12 | 3.666408 |
| 2026-04-13 | 3.666408 |
| 2026-04-14 | 3.658293 |
| 2026-04-15 | 3.641733 |
| 2026-04-16 | 3.643285 |
| 2026-04-17 | 3.620543 |
| 2026-04-18 | 3.599772 |
| 2026-04-19 | 3.600092 |
| 2026-04-20 | 3.600076 |
| 2026-04-21 | 3.60012 |
| 2026-04-22 | 3.592743 |
| 2026-04-23 | 3.591344 |
| 2026-04-24 | 3.56643 |
| 2026-04-25 | 3.566685 |
| 2026-04-26 | 3.568075 |
| 2026-04-27 | 3.568075 |
| 2026-04-28 | 3.585036 |
| 2026-04-29 | 3.542105 |
| 2026-04-30 | 3.557642 |
| 2026-05-01 | 3.563165 |
| 2026-05-02 | 3.560338 |
| 2026-05-03 | 3.560338 |
| 2026-05-04 | 3.562191 |
| 2026-05-05 | 3.598637 |
| 2026-05-06 | 3.591281 |
| 2026-05-07 | 3.572687 |
| 2026-05-08 | 3.554313 |
| 2026-05-09 | 3.532146 |
| 2026-05-10 | 3.540597 |
| 2026-05-11 | 3.540597 |
| 2026-05-12 | 3.527517 |
| 2026-05-14 | 3.516378 |
| 2026-05-15 | 3.490796 |
| 2026-05-16 | 3.483041 |
| 2026-05-17 | 3.521932 |
| 2026-05-18 | 3.50274 |
| 2026-05-19 | 3.503839 |
| 2026-05-20 | 3.519507 |
| 2026-05-21 | 3.492106 |
| 2026-05-23 | 3.467326 |
| 2026-05-24 | 3.441441 |
| 2026-05-25 | 3.450754 |
| 2026-05-26 | 3.436556 |
| 2026-05-27 | 3.433194 |
| 2026-05-28 | 3.430708 |
| 2026-05-29 | 3.424589 |
| 2026-05-30 | 3.419853 |
| 2026-05-31 | 3.41661 |
| 2026-06-01 | 3.419815 |
| 2026-06-02 | 3.415938 |
| 2026-06-03 | 3.413004 |
| 2026-06-04 | 3.421285 |
| 2026-06-05 | 3.413133 |
| 2026-06-06 | 3.4129 |
| 2026-06-09 | 3.40701 |
| 2026-06-10 | 3.463655 |
| 2026-06-11 | 3.507449 |
| 2026-06-12 | 3.635569 |
| 2026-06-13 | 3.636603 |
| 2026-06-14 | 3.633889 |
| 2026-06-15 | 3.638861 |
| 2026-06-16 | 3.645825 |
| 2026-06-17 | 3.583445 |
| 2026-06-18 | 3.603133 |
| 2026-06-19 | 3.586482 |
| 2026-06-20 | 3.572814 |
| 2026-06-21 | 3.586429 |
| 2026-06-22 | 3.550025 |
| 2026-06-23 | 3.563414 |
| 2026-06-24 | 3.580837 |
| 2026-06-25 | 3.553737 |
| 2026-06-26 | 3.560544 |
| 2026-06-27 | 3.556762 |
| 2026-06-28 | 3.551452 |
| 2026-06-29 | 3.56286 |
| 2026-06-30 | 3.560183 |
| 2026-07-01 | 3.543199 |
| 2026-07-02 | 3.538234 |
| 2026-07-03 | 3.529941 |
| 2026-07-04 | 3.538656 |
| 2026-07-05 | 3.535842 |
| 2026-07-06 | 3.542746 |
| 2026-07-07 | 3.524507 |
| 2026-07-08 | 3.535944 |
| 2026-07-09 | 3.522274 |
| 2026-07-10 | 3.516367 |
| 2026-07-11 | 3.520353 |
| 2026-07-12 | 3.504328 |
| 2026-07-13 | 3.51879 |
| 2026-07-14 | 3.510869 |
| 2026-07-15 | 3.493848 |
| 2026-07-16 | 3.482966 |
| 2026-07-17 | 3.488614 |
| 2026-07-18 | 3.484784 |
| 2026-07-19 | 3.479244 |
| 2026-07-20 | 3.480603 |
| 2026-07-21 | 3.48325 |
| 2026-07-22 | 3.473916 |
| 2026-07-23 | 3.452028 |
| 2026-07-24 | 3.458622 |
| 2026-07-25 | 3.461183 |
| 2026-07-26 | 3.446037 |
| 2026-07-27 | 3.447715 |
| 2026-07-28 | 3.45479 |
| 2026-07-29 | 3.452189 |
| 2026-07-30 | 3.437476 |
| 2026-07-31 | 3.435704 |
| 2026-08-01 | 3.440549 |
| 2026-08-02 | 3.441757 |
| 2026-08-03 | 3.433383 |
| 2026-08-04 | 3.444051 |
| 2026-08-05 | 3.436501 |
| 2026-08-06 | 3.42668 |
| 2026-08-07 | 3.433289 |
| 2026-08-08 | 3.415972 |
| 2026-08-09 | 3.41419 |
| 2026-08-10 | 3.427041 |
| 2026-08-11 | 3.427369 |
| 2026-08-12 | 3.433082 |
| 2026-08-13 | 3.547275 |
| 2026-08-14 | 3.665059 |
| 2026-08-15 | 3.656122 |
| 2026-08-16 | 3.67617 |
| 2026-08-17 | 3.667294 |
| 2026-08-18 | 3.646103 |
| 2026-08-20 | 3.615844 |
| 2026-08-21 | 3.617727 |
| 2026-08-22 | 3.617033 |
| 2026-08-23 | 3.609508 |
| 2026-08-24 | 3.598531 |
| 2026-08-25 | 3.595727 |
| 2026-08-26 | 3.594998 |
| 2026-08-27 | 3.59118 |
| 2026-08-28 | 3.578293 |
| 2026-08-29 | 3.589271 |
| 2026-08-30 | 3.590258 |
| 2026-08-31 | 3.600493 |
| 2026-09-01 | 3.575231 |
| 2026-09-02 | 3.577764 |
| 2026-09-03 | 3.560712 |
| 2026-09-04 | 3.536097 |
| 2026-09-05 | 3.535117 |
| 2026-09-06 | 3.536861 |
| 2026-09-07 | 3.536773 |
| 2026-09-08 | 3.52992 |
| 2026-09-09 | 3.523398 |
| 2026-09-10 | 3.519704 |
| 2026-09-11 | 3.514637 |
| 2026-09-12 | 3.508644 |
| 2026-09-13 | 3.523473 |
| 2026-09-14 | 3.508054 |
| 2026-09-15 | 3.505278 |
| 2026-09-16 | 3.501662 |
| 2026-09-17 | 3.517298 |
| 2026-09-18 | 3.493036 |
| 2026-09-19 | 3.490956 |
| 2026-09-20 | 3.48634 |
| 2026-09-21 | 3.489568 |
| 2026-09-22 | 3.492607 |
| 2026-09-23 | 3.482118 |
| 2026-09-24 | 3.472268 |
| 2026-09-25 | 3.454881 |
| 2026-09-26 | 3.449055 |
| 2026-09-27 | 3.463784 |
| 2026-09-28 | 3.452306 |
| 2026-09-30 | 3.436938 |
| 2026-10-02 | 3.444606 |
| 2026-10-03 | 3.432929 |
| 2026-10-05 | 3.43516 |
| 2026-10-06 | 3.436018 |
| 2026-10-07 | 3.427789 |
| 2026-10-08 | 3.396283 |
| 2026-10-09 | 3.398767 |
| 2026-10-10 | 3.382534 |
| 2026-10-11 | 3.418109 |
| 2026-10-12 | 3.410535 |
| 2026-10-13 | 3.434377 |
| 2026-10-14 | 3.441058 |
| 2026-10-15 | 3.448157 |
| 2026-10-16 | 3.456556 |
| 2026-10-17 | 3.440941 |
| 2026-10-18 | 3.443309 |
| 2026-10-19 | 3.44617 |
| 2026-10-20 | 3.455616 |
| 2026-10-21 | 3.446481 |
| 2026-10-22 | 3.454558 |
| 2026-10-23 | 3.454239 |
| 2026-10-24 | 3.455273 |
High
4.0826
Low
2.5234
Average
3.3732
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/UYU API questions
How do I get the GHS/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/UYU rate in rates.UYU.
How far back does GHS/UYU historical data go?
Daily GHS/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.