GHS to UGX exchange rate API
Ghana Cedi to Uganda Shilling · quoted 2026-10-24
370.0510
▲ +62.51% over 2Y
1 GHS = 370.0510 UGX · 1 UGX = 0.002702 GHS · Get this rate via the API
1 GHS buys 370.0510 UGX as of 2026-10-24, so 1 UGX buys 0.002702 GHS. Over the last 2 years, GHS/UGX traded between 222.8382 and 370.0510, averaged 304.0480 and rose 62.51%. The API holds daily GHS/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-24 | 227.714215 |
| 2024-10-25 | 228.135278 |
| 2024-10-26 | 228.034166 |
| 2024-10-27 | 228.887896 |
| 2024-10-28 | 227.875587 |
| 2024-10-29 | 225.877266 |
| 2024-10-30 | 225.922777 |
| 2024-10-31 | 224.686402 |
| 2024-11-01 | 224.626918 |
| 2024-11-02 | 223.184953 |
| 2024-11-03 | 225.229393 |
| 2024-11-04 | 224.451984 |
| 2024-11-05 | 223.929848 |
| 2024-11-06 | 224.007199 |
| 2024-11-07 | 224.241527 |
| 2024-11-08 | 223.872729 |
| 2024-11-09 | 223.281716 |
| 2024-11-10 | 224.483676 |
| 2024-11-11 | 222.838188 |
| 2024-11-12 | 223.467831 |
| 2024-11-13 | 224.433607 |
| 2024-11-14 | 226.979415 |
| 2024-11-15 | 228.378497 |
| 2024-11-16 | 229.947078 |
| 2024-11-17 | 230.75961 |
| 2024-11-18 | 229.281336 |
| 2024-11-19 | 230.305149 |
| 2024-11-20 | 231.34957 |
| 2024-11-21 | 231.937018 |
| 2024-11-22 | 232.924369 |
| 2024-11-23 | 232.129024 |
| 2024-11-24 | 235.045312 |
| 2024-11-25 | 234.284201 |
| 2024-11-26 | 235.139332 |
| 2024-11-27 | 236.57746 |
| 2024-11-28 | 236.861752 |
| 2024-11-29 | 238.529447 |
| 2024-11-30 | 240.444537 |
| 2024-12-01 | 241.362764 |
| 2024-12-02 | 240.22658 |
| 2024-12-03 | 242.23672 |
| 2024-12-04 | 242.508278 |
| 2024-12-05 | 244.794232 |
| 2024-12-06 | 245.194578 |
| 2024-12-07 | 247.818269 |
| 2024-12-08 | 248.198777 |
| 2024-12-09 | 246.753673 |
| 2024-12-10 | 247.693272 |
| 2024-12-11 | 248.594443 |
| 2024-12-12 | 248.696532 |
| 2024-12-13 | 249.13186 |
| 2024-12-14 | 249.07374 |
| 2024-12-15 | 249.211548 |
| 2024-12-16 | 248.333466 |
| 2024-12-17 | 248.18617 |
| 2024-12-18 | 247.683802 |
| 2024-12-19 | 247.790026 |
| 2024-12-20 | 248.218101 |
| 2024-12-21 | 247.616811 |
| 2024-12-22 | 248.825067 |
| 2024-12-23 | 250.082611 |
| 2024-12-24 | 249.765584 |
| 2024-12-25 | 249.23161 |
| 2024-12-26 | 249.335377 |
| 2024-12-27 | 249.387357 |
| 2024-12-28 | 249.258984 |
| 2024-12-29 | 250.1531 |
| 2024-12-30 | 249.454888 |
| 2024-12-31 | 250.124996 |
| 2025-01-01 | 250.298844 |
| 2025-01-02 | 250.177762 |
| 2025-01-03 | 250.214245 |
| 2025-01-04 | 249.807636 |
| 2025-01-05 | 250.881053 |
| 2025-01-06 | 249.895516 |
| 2025-01-07 | 250.610616 |
| 2025-01-08 | 250.608666 |
| 2025-01-09 | 251.321705 |
| 2025-01-10 | 250.316939 |
| 2025-01-11 | 250.58778 |
| 2025-01-12 | 251.470133 |
| 2025-01-13 | 250.745925 |
| 2025-01-14 | 249.688694 |
| 2025-01-15 | 249.662726 |
| 2025-01-16 | 249.15562 |
| 2025-01-17 | 247.699995 |
| 2025-01-18 | 246.248684 |
| 2025-01-19 | 248.351704 |
| 2025-01-20 | 247.177356 |
| 2025-01-21 | 245.69327 |
| 2025-01-22 | 244.565704 |
| 2025-01-23 | 243.678085 |
| 2025-01-24 | 242.575931 |
| 2025-01-25 | 242.065684 |
| 2025-01-26 | 243.449628 |
| 2025-01-27 | 242.775521 |
| 2025-01-28 | 242.556439 |
| 2025-01-29 | 242.46735 |
| 2025-01-30 | 241.500314 |
| 2025-01-31 | 240.854664 |
| 2025-02-01 | 240.626441 |
| 2025-02-02 | 241.031484 |
| 2025-02-03 | 240.368455 |
| 2025-02-04 | 239.757597 |
| 2025-02-05 | 239.612612 |
| 2025-02-06 | 239.114763 |
| 2025-02-07 | 238.918739 |
| 2025-02-08 | 238.447159 |
| 2025-02-09 | 238.534656 |
| 2025-02-10 | 237.780426 |
| 2025-02-11 | 238.109314 |
| 2025-02-12 | 237.498021 |
| 2025-02-13 | 238.619744 |
| 2025-02-14 | 238.175771 |
| 2025-02-15 | 238.709475 |
| 2025-02-16 | 239.16637 |
| 2025-02-17 | 238.462224 |
| 2025-02-18 | 238.075397 |
| 2025-02-19 | 237.860055 |
| 2025-02-20 | 236.705081 |
| 2025-02-21 | 236.496939 |
| 2025-02-22 | 236.760813 |
| 2025-02-23 | 237.645851 |
| 2025-02-24 | 236.586543 |
| 2025-02-25 | 236.999166 |
| 2025-02-26 | 236.650643 |
| 2025-02-27 | 237.306585 |
| 2025-02-28 | 237.340096 |
| 2025-03-01 | 237.192994 |
| 2025-03-02 | 237.96064 |
| 2025-03-03 | 237.14811 |
| 2025-03-04 | 237.250391 |
| 2025-03-05 | 237.242474 |
| 2025-03-06 | 236.963485 |
| 2025-03-07 | 237.436758 |
| 2025-03-08 | 236.701007 |
| 2025-03-09 | 236.724743 |
| 2025-03-10 | 236.613203 |
| 2025-03-11 | 236.695274 |
| 2025-03-12 | 236.625454 |
| 2025-03-13 | 236.655973 |
| 2025-03-14 | 236.391327 |
| 2025-03-15 | 236.708475 |
| 2025-03-16 | 236.462194 |
| 2025-03-17 | 236.559834 |
| 2025-03-18 | 236.466201 |
| 2025-03-19 | 236.485317 |
| 2025-03-20 | 236.52058 |
| 2025-03-21 | 236.41116 |
| 2025-03-22 | 236.535644 |
| 2025-03-23 | 236.518225 |
| 2025-03-25 | 236.405102 |
| 2025-03-26 | 236.511674 |
| 2025-03-27 | 236.48028 |
| 2025-03-28 | 236.460353 |
| 2025-03-29 | 237.084107 |
| 2025-03-30 | 237.169126 |
| 2025-03-31 | 237.168816 |
| 2025-04-01 | 236.421973 |
| 2025-04-02 | 235.356335 |
| 2025-04-03 | 235.446912 |
| 2025-04-04 | 235.770379 |
| 2025-04-05 | 236.288251 |
| 2025-04-06 | 236.631232 |
| 2025-04-07 | 236.496389 |
| 2025-04-08 | 239.029552 |
| 2025-04-09 | 238.259161 |
| 2025-04-10 | 237.936099 |
| 2025-04-11 | 237.701738 |
| 2025-04-12 | 236.463694 |
| 2025-04-13 | 237.84107 |
| 2025-04-14 | 237.342914 |
| 2025-04-15 | 236.684213 |
| 2025-04-16 | 236.744457 |
| 2025-04-17 | 236.934279 |
| 2025-04-18 | 236.833452 |
| 2025-04-19 | 236.117942 |
| 2025-04-20 | 237.157223 |
| 2025-04-21 | 237.070056 |
| 2025-04-22 | 236.848612 |
| 2025-04-23 | 237.240503 |
| 2025-04-24 | 239.108931 |
| 2025-04-25 | 242.631476 |
| 2025-04-26 | 253.324731 |
| 2025-04-27 | 254.43823 |
| 2025-04-28 | 251.576225 |
| 2025-04-29 | 254.740365 |
| 2025-04-30 | 256.729151 |
| 2025-05-01 | 258.856144 |
| 2025-05-02 | 258.874332 |
| 2025-05-03 | 256.21555 |
| 2025-05-04 | 263.519859 |
| 2025-05-05 | 262.820516 |
| 2025-05-06 | 266.204174 |
| 2025-05-08 | 275.690863 |
| 2025-05-09 | 277.603703 |
| 2025-05-10 | 279.387569 |
| 2025-05-11 | 279.324635 |
| 2025-05-12 | 278.439225 |
| 2025-05-13 | 283.328704 |
| 2025-05-14 | 290.359103 |
| 2025-05-15 | 293.981984 |
| 2025-05-17 | 294.594408 |
| 2025-05-18 | 297.161977 |
| 2025-05-19 | 296.716681 |
| 2025-05-20 | 298.168029 |
| 2025-05-21 | 301.979603 |
| 2025-05-22 | 307.609048 |
| 2025-05-23 | 313.63439 |
| 2025-05-24 | 346.745868 |
| 2025-05-25 | 347.585504 |
| 2025-05-26 | 344.900386 |
| 2025-05-27 | 349.749984 |
| 2025-05-28 | 353.427892 |
| 2025-05-29 | 353.469355 |
| 2025-05-30 | 353.075321 |
| 2025-05-31 | 350.145376 |
| 2025-06-01 | 354.917909 |
| 2025-06-02 | 352.941673 |
| 2025-06-03 | 354.982325 |
| 2025-06-04 | 355.507838 |
| 2025-06-05 | 355.185536 |
| 2025-06-06 | 354.169087 |
| 2025-06-07 | 356.575637 |
| 2025-06-08 | 357.606704 |
| 2025-06-09 | 355.293251 |
| 2025-06-10 | 350.842558 |
| 2025-06-11 | 350.779025 |
| 2025-06-12 | 350.345832 |
| 2025-06-13 | 350.034768 |
| 2025-06-14 | 350.442689 |
| 2025-06-15 | 351.577874 |
| 2025-06-16 | 350.824298 |
| 2025-06-17 | 350.341665 |
| 2025-06-18 | 349.363068 |
| 2025-06-19 | 349.59176 |
| 2025-06-20 | 350.197637 |
| 2025-06-21 | 349.849003 |
| 2025-06-22 | 351.577195 |
| 2025-06-23 | 349.543676 |
| 2025-06-24 | 350.476059 |
| 2025-06-25 | 348.679823 |
| 2025-06-26 | 348.301487 |
| 2025-06-27 | 347.356779 |
| 2025-06-28 | 348.427738 |
| 2025-06-29 | 348.856725 |
| 2025-06-30 | 347.606826 |
| 2025-07-01 | 347.694314 |
| 2025-07-02 | 347.37282 |
| 2025-07-03 | 346.734636 |
| 2025-07-04 | 346.689641 |
| 2025-07-05 | 346.653643 |
| 2025-07-06 | 346.508123 |
| 2025-07-07 | 346.601848 |
| 2025-07-08 | 346.331947 |
| 2025-07-09 | 345.563002 |
| 2025-07-10 | 345.217893 |
| 2025-07-11 | 344.696736 |
| 2025-07-12 | 344.82506 |
| 2025-07-13 | 346.100952 |
| 2025-07-14 | 345.080416 |
| 2025-07-15 | 344.643794 |
| 2025-07-16 | 343.419022 |
| 2025-07-17 | 344.575243 |
| 2025-07-18 | 343.565527 |
| 2025-07-19 | 343.72388 |
| 2025-07-20 | 345.134944 |
| 2025-07-21 | 343.302404 |
| 2025-07-22 | 343.744446 |
| 2025-07-23 | 343.995002 |
| 2025-07-24 | 343.833858 |
| 2025-07-25 | 343.449035 |
| 2025-07-26 | 343.221209 |
| 2025-07-27 | 344.731541 |
| 2025-07-28 | 343.488842 |
| 2025-07-29 | 342.66344 |
| 2025-07-30 | 341.858232 |
| 2025-07-31 | 341.480962 |
| 2025-08-01 | 341.531304 |
| 2025-08-02 | 340.631459 |
| 2025-08-03 | 341.407349 |
| 2025-08-04 | 341.68197 |
| 2025-08-05 | 340.345577 |
| 2025-08-06 | 338.975703 |
| 2025-08-07 | 338.552866 |
| 2025-08-08 | 338.138741 |
| 2025-08-09 | 338.222535 |
| 2025-08-10 | 337.983485 |
| 2025-08-11 | 338.559187 |
| 2025-08-12 | 337.857237 |
| 2025-08-13 | 337.619352 |
| 2025-08-14 | 335.93154 |
| 2025-08-15 | 332.302168 |
| 2025-08-16 | 331.144978 |
| 2025-08-17 | 328.725647 |
| 2025-08-18 | 328.381718 |
| 2025-08-19 | 330.348228 |
| 2025-08-20 | 327.184488 |
| 2025-08-21 | 325.500733 |
| 2025-08-22 | 324.173884 |
| 2025-08-23 | 323.71082 |
| 2025-08-24 | 324.596762 |
| 2025-08-25 | 325.363233 |
| 2025-08-26 | 322.626149 |
| 2025-08-27 | 320.377169 |
| 2025-08-28 | 319.228761 |
| 2025-08-29 | 311.493932 |
| 2025-08-30 | 309.962443 |
| 2025-08-31 | 306.014518 |
| 2025-09-01 | 303.719736 |
| 2025-09-02 | 297.915467 |
| 2025-09-03 | 297.67053 |
| 2025-09-04 | 292.85749 |
| 2025-09-05 | 292.370022 |
| 2025-09-06 | 291.42357 |
| 2025-09-07 | 290.318879 |
| 2025-09-08 | 292.889541 |
| 2025-09-09 | 290.338957 |
| 2025-09-10 | 288.307071 |
| 2025-09-11 | 288.02307 |
| 2025-09-13 | 287.538142 |
| 2025-09-14 | 287.96929 |
| 2025-09-15 | 294.001007 |
| 2025-09-16 | 287.030998 |
| 2025-09-17 | 286.527086 |
| 2025-09-18 | 285.65208 |
| 2025-09-19 | 285.528198 |
| 2025-09-20 | 285.394761 |
| 2025-09-21 | 285.294717 |
| 2025-09-22 | 285.061477 |
| 2025-09-23 | 284.871508 |
| 2025-09-24 | 284.674032 |
| 2025-09-25 | 284.02725 |
| 2025-09-26 | 282.321792 |
| 2025-09-27 | 281.620637 |
| 2025-09-28 | 282.172001 |
| 2025-09-29 | 283.355725 |
| 2025-09-30 | 281.581467 |
| 2025-10-01 | 280.101504 |
| 2025-10-02 | 275.907014 |
| 2025-10-03 | 276.77297 |
| 2025-10-04 | 276.049965 |
| 2025-10-05 | 274.600759 |
| 2025-10-06 | 273.921672 |
| 2025-10-07 | 273.96945 |
| 2025-10-08 | 274.652807 |
| 2025-10-09 | 277.899372 |
| 2025-10-10 | 277.371992 |
| 2025-10-11 | 281.588986 |
| 2025-10-12 | 281.11986 |
| 2025-10-13 | 281.031751 |
| 2025-10-14 | 287.226051 |
| 2025-10-15 | 304.36466 |
| 2025-10-16 | 313.323825 |
| 2025-10-17 | 325.852341 |
| 2025-10-18 | 328.370672 |
| 2025-10-19 | 327.418876 |
| 2025-10-20 | 326.788411 |
| 2025-10-21 | 323.493169 |
| 2025-10-22 | 324.834306 |
| 2025-10-23 | 323.225075 |
| 2025-10-24 | 323.153992 |
| 2025-10-25 | 320.452854 |
| 2025-10-26 | 321.241489 |
| 2025-10-27 | 322.434793 |
| 2025-10-28 | 320.373338 |
| 2025-10-29 | 319.685158 |
| 2025-10-30 | 319.537274 |
| 2025-10-31 | 320.427284 |
| 2025-11-01 | 319.442606 |
| 2025-11-02 | 319.508374 |
| 2025-11-03 | 319.348374 |
| 2025-11-04 | 318.800947 |
| 2025-11-05 | 319.1345 |
| 2025-11-06 | 319.794454 |
| 2025-11-07 | 319.703206 |
| 2025-11-08 | 319.986474 |
| 2025-11-09 | 320.53894 |
| 2025-11-10 | 320.488016 |
| 2025-11-11 | 322.321825 |
| 2025-11-12 | 326.465431 |
| 2025-11-13 | 328.792844 |
| 2025-11-14 | 328.413327 |
| 2025-11-15 | 325.498188 |
| 2025-11-16 | 325.290174 |
| 2025-11-17 | 325.349599 |
| 2025-11-18 | 325.387264 |
| 2025-11-19 | 328.188836 |
| 2025-11-20 | 329.528169 |
| 2025-11-21 | 328.852918 |
| 2025-11-22 | 329.57236 |
| 2025-11-23 | 329.626064 |
| 2025-11-24 | 327.763058 |
| 2025-11-25 | 326.064814 |
| 2025-11-26 | 325.904722 |
| 2025-11-27 | 324.350613 |
| 2025-11-28 | 322.753701 |
| 2025-11-29 | 320.158446 |
| 2025-11-30 | 320.935787 |
| 2025-12-01 | 321.240003 |
| 2025-12-02 | 317.348308 |
| 2025-12-03 | 313.125896 |
| 2025-12-04 | 311.356322 |
| 2025-12-05 | 311.586897 |
| 2025-12-06 | 310.381997 |
| 2025-12-07 | 310.688265 |
| 2025-12-08 | 311.124954 |
| 2025-12-09 | 308.669719 |
| 2025-12-11 | 311.708967 |
| 2025-12-12 | 309.934336 |
| 2025-12-13 | 309.298525 |
| 2025-12-14 | 309.749196 |
| 2025-12-15 | 309.937549 |
| 2025-12-16 | 310.179646 |
| 2025-12-17 | 309.748504 |
| 2025-12-18 | 309.231878 |
| 2025-12-19 | 310.409318 |
| 2025-12-20 | 310.82986 |
| 2025-12-21 | 311.261628 |
| 2025-12-22 | 311.44057 |
| 2025-12-23 | 315.239372 |
| 2025-12-24 | 318.645506 |
| 2025-12-25 | 325.252731 |
| 2025-12-26 | 325.278583 |
| 2025-12-27 | 324.381008 |
| 2025-12-28 | 326.618473 |
| 2025-12-29 | 325.39567 |
| 2025-12-30 | 330.280363 |
| 2025-12-31 | 345.050977 |
| 2026-01-01 | 344.753175 |
| 2026-01-02 | 345.930905 |
| 2026-01-03 | 345.854321 |
| 2026-01-04 | 345.606608 |
| 2026-01-05 | 344.966228 |
| 2026-01-06 | 345.818421 |
| 2026-01-07 | 340.735425 |
| 2026-01-08 | 336.420942 |
| 2026-01-09 | 335.637849 |
| 2026-01-10 | 335.733554 |
| 2026-01-11 | 335.639992 |
| 2026-01-12 | 335.716902 |
| 2026-01-13 | 335.800055 |
| 2026-01-14 | 333.166569 |
| 2026-01-15 | 330.143846 |
| 2026-01-16 | 329.113438 |
| 2026-01-17 | 328.753789 |
| 2026-01-18 | 327.504562 |
| 2026-01-19 | 327.762507 |
| 2026-01-20 | 321.76242 |
| 2026-01-21 | 319.112616 |
| 2026-01-22 | 318.12489 |
| 2026-01-23 | 322.375698 |
| 2026-01-24 | 325.95882 |
| 2026-01-25 | 325.55991 |
| 2026-01-26 | 326.76954 |
| 2026-01-27 | 325.094136 |
| 2026-01-28 | 327.43951 |
| 2026-01-29 | 327.178068 |
| 2026-01-30 | 325.927901 |
| 2026-01-31 | 325.665677 |
| 2026-02-01 | 325.709206 |
| 2026-02-02 | 325.27546 |
| 2026-02-03 | 325.591354 |
| 2026-02-04 | 325.538019 |
| 2026-02-05 | 324.763207 |
| 2026-02-06 | 324.533265 |
| 2026-02-07 | 324.921875 |
| 2026-02-08 | 324.289229 |
| 2026-02-09 | 323.526447 |
| 2026-02-10 | 323.755065 |
| 2026-02-11 | 323.061587 |
| 2026-02-12 | 321.693279 |
| 2026-02-13 | 322.647009 |
| 2026-02-14 | 321.47064 |
| 2026-02-15 | 321.971975 |
| 2026-02-16 | 321.823635 |
| 2026-02-17 | 322.137881 |
| 2026-02-18 | 321.288599 |
| 2026-02-19 | 323.27271 |
| 2026-02-20 | 326.244104 |
| 2026-02-21 | 326.217053 |
| 2026-02-22 | 327.720273 |
| 2026-02-23 | 327.918497 |
| 2026-02-24 | 328.670285 |
| 2026-02-25 | 334.613407 |
| 2026-02-26 | 337.687409 |
| 2026-02-27 | 337.513212 |
| 2026-02-28 | 337.533748 |
| 2026-03-01 | 337.710803 |
| 2026-03-02 | 337.758018 |
| 2026-03-03 | 338.431685 |
| 2026-03-04 | 346.18684 |
| 2026-03-05 | 343.332279 |
| 2026-03-06 | 341.055884 |
| 2026-03-07 | 341.420103 |
| 2026-03-08 | 342.388438 |
| 2026-03-09 | 341.046194 |
| 2026-03-10 | 348.791603 |
| 2026-03-11 | 344.307184 |
| 2026-03-12 | 341.632164 |
| 2026-03-13 | 345.222897 |
| 2026-03-14 | 345.410004 |
| 2026-03-15 | 346.203168 |
| 2026-03-16 | 346.089584 |
| 2026-03-17 | 346.766131 |
| 2026-03-18 | 346.058567 |
| 2026-03-19 | 344.850033 |
| 2026-03-20 | 346.951363 |
| 2026-03-21 | 346.347936 |
| 2026-03-22 | 346.456089 |
| 2026-03-23 | 345.858096 |
| 2026-03-24 | 346.483705 |
| 2026-03-25 | 342.978575 |
| 2026-03-26 | 338.512014 |
| 2026-03-27 | 340.012326 |
| 2026-03-28 | 339.613078 |
| 2026-03-29 | 340.2442 |
| 2026-03-30 | 340.300355 |
| 2026-03-31 | 342.048505 |
| 2026-04-01 | 342.440577 |
| 2026-04-02 | 339.36023 |
| 2026-04-03 | 341.736931 |
| 2026-04-04 | 340.313604 |
| 2026-04-05 | 341.517801 |
| 2026-04-06 | 341.350559 |
| 2026-04-07 | 341.056888 |
| 2026-04-08 | 341.59633 |
| 2026-04-09 | 335.651816 |
| 2026-04-10 | 334.135035 |
| 2026-04-11 | 335.638513 |
| 2026-04-12 | 336.229632 |
| 2026-04-13 | 336.229646 |
| 2026-04-14 | 338.618872 |
| 2026-04-15 | 335.791101 |
| 2026-04-16 | 334.717726 |
| 2026-04-17 | 335.181329 |
| 2026-04-18 | 335.119518 |
| 2026-04-19 | 335.149229 |
| 2026-04-20 | 335.14923 |
| 2026-04-21 | 335.281 |
| 2026-04-22 | 334.764404 |
| 2026-04-23 | 334.691378 |
| 2026-04-24 | 335.49151 |
| 2026-04-25 | 334.97157 |
| 2026-04-26 | 335.103506 |
| 2026-04-27 | 335.103523 |
| 2026-04-28 | 335.328432 |
| 2026-04-29 | 333.871234 |
| 2026-04-30 | 333.013622 |
| 2026-05-01 | 335.953462 |
| 2026-05-02 | 335.686872 |
| 2026-05-03 | 335.686872 |
| 2026-05-04 | 335.861552 |
| 2026-05-05 | 335.291521 |
| 2026-05-06 | 336.767402 |
| 2026-05-07 | 334.33936 |
| 2026-05-08 | 332.452024 |
| 2026-05-09 | 331.835038 |
| 2026-05-10 | 332.62904 |
| 2026-05-11 | 332.629037 |
| 2026-05-12 | 332.993491 |
| 2026-05-14 | 331.450159 |
| 2026-05-15 | 327.818976 |
| 2026-05-16 | 328.341995 |
| 2026-05-17 | 328.782753 |
| 2026-05-18 | 328.353732 |
| 2026-05-19 | 329.433921 |
| 2026-05-20 | 329.19898 |
| 2026-05-21 | 326.609296 |
| 2026-05-23 | 324.59408 |
| 2026-05-24 | 326.116022 |
| 2026-05-25 | 325.863475 |
| 2026-05-26 | 324.290649 |
| 2026-05-27 | 324.060022 |
| 2026-05-28 | 323.669465 |
| 2026-05-29 | 323.856747 |
| 2026-05-30 | 321.301474 |
| 2026-05-31 | 321.506898 |
| 2026-06-01 | 321.513973 |
| 2026-06-02 | 320.507822 |
| 2026-06-03 | 320.083145 |
| 2026-06-04 | 319.476772 |
| 2026-06-05 | 319.096141 |
| 2026-06-06 | 318.678935 |
| 2026-06-09 | 319.343654 |
| 2026-06-10 | 322.646561 |
| 2026-06-11 | 326.7341 |
| 2026-06-12 | 338.900814 |
| 2026-06-13 | 337.708944 |
| 2026-06-14 | 337.778963 |
| 2026-06-15 | 337.965751 |
| 2026-06-16 | 332.950541 |
| 2026-06-17 | 327.647494 |
| 2026-06-18 | 325.810253 |
| 2026-06-19 | 327.508484 |
| 2026-06-20 | 324.95691 |
| 2026-06-21 | 326.295252 |
| 2026-06-22 | 323.61186 |
| 2026-06-23 | 324.807548 |
| 2026-06-24 | 326.322111 |
| 2026-06-25 | 329.894599 |
| 2026-06-26 | 329.058169 |
| 2026-06-27 | 325.463488 |
| 2026-06-28 | 325.634894 |
| 2026-06-29 | 325.557353 |
| 2026-06-30 | 324.551985 |
| 2026-07-01 | 323.660997 |
| 2026-07-02 | 322.549264 |
| 2026-07-03 | 322.427601 |
| 2026-07-04 | 320.897183 |
| 2026-07-05 | 321.344192 |
| 2026-07-06 | 321.672638 |
| 2026-07-07 | 320.221615 |
| 2026-07-08 | 321.247551 |
| 2026-07-09 | 322.987257 |
| 2026-07-10 | 322.4446 |
| 2026-07-11 | 321.271474 |
| 2026-07-12 | 321.308646 |
| 2026-07-13 | 320.713262 |
| 2026-07-14 | 321.039736 |
| 2026-07-15 | 322.607085 |
| 2026-07-16 | 321.111544 |
| 2026-07-17 | 320.352977 |
| 2026-07-18 | 320.523035 |
| 2026-07-19 | 319.99611 |
| 2026-07-20 | 320.235532 |
| 2026-07-21 | 320.347559 |
| 2026-07-22 | 320.625712 |
| 2026-07-23 | 321.688186 |
| 2026-07-24 | 320.721964 |
| 2026-07-25 | 320.098197 |
| 2026-07-26 | 324.563173 |
| 2026-07-27 | 324.171287 |
| 2026-07-28 | 323.319772 |
| 2026-07-29 | 323.804457 |
| 2026-07-30 | 320.388869 |
| 2026-07-31 | 320.264298 |
| 2026-08-01 | 321.614126 |
| 2026-08-02 | 320.875903 |
| 2026-08-03 | 320.897004 |
| 2026-08-04 | 319.885252 |
| 2026-08-05 | 319.664879 |
| 2026-08-06 | 318.285687 |
| 2026-08-07 | 317.192585 |
| 2026-08-08 | 316.907434 |
| 2026-08-09 | 316.943976 |
| 2026-08-10 | 317.412894 |
| 2026-08-11 | 316.993938 |
| 2026-08-12 | 317.457348 |
| 2026-08-13 | 328.481467 |
| 2026-08-14 | 338.611073 |
| 2026-08-15 | 338.825686 |
| 2026-08-16 | 338.652132 |
| 2026-08-17 | 339.547507 |
| 2026-08-18 | 338.386765 |
| 2026-08-20 | 335.781913 |
| 2026-08-21 | 335.332067 |
| 2026-08-22 | 335.003274 |
| 2026-08-23 | 334.693127 |
| 2026-08-24 | 333.767494 |
| 2026-08-25 | 334.068666 |
| 2026-08-26 | 333.759178 |
| 2026-08-27 | 334.713827 |
| 2026-08-28 | 335.640974 |
| 2026-08-29 | 335.85574 |
| 2026-08-30 | 335.973949 |
| 2026-08-31 | 335.616616 |
| 2026-09-01 | 336.24036 |
| 2026-09-02 | 335.038477 |
| 2026-09-03 | 334.669561 |
| 2026-09-04 | 332.561503 |
| 2026-09-05 | 331.751981 |
| 2026-09-06 | 332.239707 |
| 2026-09-07 | 331.778095 |
| 2026-09-08 | 331.436392 |
| 2026-09-09 | 331.869736 |
| 2026-09-10 | 331.593426 |
| 2026-09-11 | 334.325429 |
| 2026-09-12 | 337.455802 |
| 2026-09-13 | 338.182973 |
| 2026-09-14 | 337.796625 |
| 2026-09-15 | 339.676293 |
| 2026-09-16 | 340.784039 |
| 2026-09-17 | 341.285341 |
| 2026-09-18 | 341.432018 |
| 2026-09-19 | 341.506333 |
| 2026-09-20 | 341.759329 |
| 2026-09-21 | 341.868962 |
| 2026-09-22 | 341.100553 |
| 2026-09-23 | 338.14291 |
| 2026-09-24 | 337.159562 |
| 2026-09-25 | 338.78937 |
| 2026-09-26 | 337.029464 |
| 2026-09-27 | 337.010499 |
| 2026-09-28 | 337.164667 |
| 2026-09-30 | 335.722958 |
| 2026-10-02 | 336.636067 |
| 2026-10-03 | 340.261941 |
| 2026-10-05 | 340.193438 |
| 2026-10-06 | 341.946353 |
| 2026-10-07 | 343.662961 |
| 2026-10-08 | 343.551695 |
| 2026-10-09 | 347.302063 |
| 2026-10-10 | 341.745569 |
| 2026-10-11 | 344.469448 |
| 2026-10-12 | 344.985024 |
| 2026-10-13 | 354.763895 |
| 2026-10-14 | 354.901934 |
| 2026-10-15 | 348.597704 |
| 2026-10-16 | 347.309899 |
| 2026-10-17 | 353.144167 |
| 2026-10-18 | 355.139414 |
| 2026-10-19 | 354.373468 |
| 2026-10-20 | 358.562838 |
| 2026-10-21 | 359.554168 |
| 2026-10-22 | 361.607974 |
| 2026-10-23 | 370.051024 |
| 2026-10-24 | 370.051024 |
High
370.0510
Low
222.8382
Average
304.0480
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/UGX API questions
How do I get the GHS/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/UGX rate in rates.UGX.
How far back does GHS/UGX historical data go?
Daily GHS/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.