GHS to UAH exchange rate API
Ghana Cedi to Hryvnia · quoted 2026-10-23
3.8852
▲ +51.51% over 2Y
1 GHS = 3.8852 UAH · 1 UAH = 0.25739 GHS · Get this rate via the API
1 GHS buys 3.8852 UAH as of 2026-10-23, so 1 UAH buys 0.25739 GHS. Over the last 2 years, GHS/UAH traded between 2.5165 and 4.0957, averaged 3.5480 and rose 51.51%. The API holds daily GHS/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-23 | 2.564303 |
| 2024-10-24 | 2.564436 |
| 2024-10-25 | 2.569422 |
| 2024-10-26 | 2.571225 |
| 2024-10-27 | 2.584196 |
| 2024-10-28 | 2.569139 |
| 2024-10-29 | 2.552589 |
| 2024-10-30 | 2.550909 |
| 2024-10-31 | 2.534025 |
| 2024-11-01 | 2.53237 |
| 2024-11-02 | 2.516564 |
| 2024-11-03 | 2.539065 |
| 2024-11-04 | 2.53331 |
| 2024-11-05 | 2.529418 |
| 2024-11-06 | 2.526103 |
| 2024-11-07 | 2.521986 |
| 2024-11-08 | 2.521467 |
| 2024-11-09 | 2.521742 |
| 2024-11-10 | 2.544121 |
| 2024-11-11 | 2.51653 |
| 2024-11-12 | 2.520273 |
| 2024-11-13 | 2.529123 |
| 2024-11-14 | 2.558309 |
| 2024-11-15 | 2.573202 |
| 2024-11-16 | 2.592139 |
| 2024-11-17 | 2.597203 |
| 2024-11-18 | 2.583777 |
| 2024-11-19 | 2.594374 |
| 2024-11-20 | 2.599021 |
| 2024-11-21 | 2.599601 |
| 2024-11-22 | 2.604578 |
| 2024-11-23 | 2.608753 |
| 2024-11-24 | 2.626305 |
| 2024-11-25 | 2.61717 |
| 2024-11-26 | 2.631314 |
| 2024-11-27 | 2.652042 |
| 2024-11-28 | 2.661281 |
| 2024-11-29 | 2.684554 |
| 2024-11-30 | 2.698764 |
| 2024-12-01 | 2.728023 |
| 2024-12-02 | 2.705501 |
| 2024-12-03 | 2.730441 |
| 2024-12-04 | 2.736016 |
| 2024-12-05 | 2.767038 |
| 2024-12-06 | 2.778495 |
| 2024-12-07 | 2.802595 |
| 2024-12-08 | 2.821138 |
| 2024-12-09 | 2.794453 |
| 2024-12-10 | 2.806801 |
| 2024-12-11 | 2.82484 |
| 2024-12-12 | 2.827957 |
| 2024-12-13 | 2.834618 |
| 2024-12-14 | 2.835406 |
| 2024-12-15 | 2.851077 |
| 2024-12-16 | 2.830718 |
| 2024-12-17 | 2.829449 |
| 2024-12-18 | 2.83366 |
| 2024-12-19 | 2.839503 |
| 2024-12-20 | 2.829393 |
| 2024-12-21 | 2.829419 |
| 2024-12-22 | 2.864589 |
| 2024-12-23 | 2.835504 |
| 2024-12-24 | 2.837394 |
| 2024-12-25 | 2.830267 |
| 2024-12-26 | 2.839618 |
| 2024-12-27 | 2.842262 |
| 2024-12-28 | 2.8514 |
| 2024-12-29 | 2.86225 |
| 2024-12-30 | 2.836425 |
| 2024-12-31 | 2.850936 |
| 2025-01-01 | 2.827723 |
| 2025-01-02 | 2.845542 |
| 2025-01-03 | 2.846924 |
| 2025-01-04 | 2.863157 |
| 2025-01-05 | 2.872962 |
| 2025-01-06 | 2.845663 |
| 2025-01-07 | 2.841278 |
| 2025-01-08 | 2.867171 |
| 2025-01-09 | 2.873466 |
| 2025-01-10 | 2.865204 |
| 2025-01-11 | 2.870964 |
| 2025-01-12 | 2.882296 |
| 2025-01-13 | 2.871913 |
| 2025-01-14 | 2.859339 |
| 2025-01-15 | 2.858757 |
| 2025-01-16 | 2.848996 |
| 2025-01-17 | 2.835032 |
| 2025-01-18 | 2.822914 |
| 2025-01-19 | 2.849222 |
| 2025-01-20 | 2.826817 |
| 2025-01-21 | 2.817487 |
| 2025-01-22 | 2.804752 |
| 2025-01-23 | 2.786516 |
| 2025-01-24 | 2.767451 |
| 2025-01-25 | 2.769913 |
| 2025-01-26 | 2.775861 |
| 2025-01-27 | 2.756786 |
| 2025-01-28 | 2.758677 |
| 2025-01-29 | 2.758587 |
| 2025-01-30 | 2.746169 |
| 2025-01-31 | 2.738828 |
| 2025-02-01 | 2.726694 |
| 2025-02-02 | 2.741685 |
| 2025-02-03 | 2.725714 |
| 2025-02-04 | 2.715778 |
| 2025-02-05 | 2.717012 |
| 2025-02-06 | 2.711592 |
| 2025-02-07 | 2.70289 |
| 2025-02-08 | 2.696223 |
| 2025-02-09 | 2.69973 |
| 2025-02-10 | 2.68436 |
| 2025-02-11 | 2.69432 |
| 2025-02-12 | 2.693469 |
| 2025-02-13 | 2.704376 |
| 2025-02-14 | 2.700779 |
| 2025-02-15 | 2.708536 |
| 2025-02-16 | 2.721438 |
| 2025-02-17 | 2.698285 |
| 2025-02-18 | 2.689103 |
| 2025-02-19 | 2.686889 |
| 2025-02-20 | 2.683081 |
| 2025-02-21 | 2.67913 |
| 2025-02-22 | 2.682265 |
| 2025-02-23 | 2.70997 |
| 2025-02-24 | 2.683376 |
| 2025-02-25 | 2.691602 |
| 2025-02-26 | 2.679239 |
| 2025-02-27 | 2.685641 |
| 2025-02-28 | 2.682339 |
| 2025-03-01 | 2.690139 |
| 2025-03-02 | 2.694125 |
| 2025-03-03 | 2.681671 |
| 2025-03-04 | 2.682853 |
| 2025-03-05 | 2.679481 |
| 2025-03-06 | 2.670928 |
| 2025-03-07 | 2.674183 |
| 2025-03-08 | 2.663803 |
| 2025-03-09 | 2.659118 |
| 2025-03-10 | 2.665393 |
| 2025-03-11 | 2.664218 |
| 2025-03-12 | 2.667712 |
| 2025-03-13 | 2.674481 |
| 2025-03-14 | 2.679637 |
| 2025-03-15 | 2.674957 |
| 2025-03-16 | 2.673655 |
| 2025-03-17 | 2.676344 |
| 2025-03-18 | 2.681641 |
| 2025-03-19 | 2.682399 |
| 2025-03-20 | 2.682283 |
| 2025-03-21 | 2.681061 |
| 2025-03-22 | 2.678737 |
| 2025-03-23 | 2.679523 |
| 2025-03-25 | 2.687508 |
| 2025-03-26 | 2.68756 |
| 2025-03-27 | 2.680983 |
| 2025-03-28 | 2.680481 |
| 2025-03-29 | 2.696407 |
| 2025-03-30 | 2.687868 |
| 2025-03-31 | 2.692338 |
| 2025-04-01 | 2.673213 |
| 2025-04-02 | 2.66017 |
| 2025-04-03 | 2.668015 |
| 2025-04-04 | 2.664961 |
| 2025-04-05 | 2.670307 |
| 2025-04-06 | 2.683534 |
| 2025-04-07 | 2.662089 |
| 2025-04-08 | 2.654261 |
| 2025-04-09 | 2.663544 |
| 2025-04-10 | 2.661812 |
| 2025-04-11 | 2.670982 |
| 2025-04-12 | 2.653752 |
| 2025-04-13 | 2.687443 |
| 2025-04-14 | 2.668546 |
| 2025-04-15 | 2.662715 |
| 2025-04-16 | 2.65949 |
| 2025-04-17 | 2.670809 |
| 2025-04-18 | 2.676506 |
| 2025-04-19 | 2.659299 |
| 2025-04-20 | 2.686093 |
| 2025-04-21 | 2.676432 |
| 2025-04-22 | 2.677741 |
| 2025-04-23 | 2.687114 |
| 2025-04-24 | 2.710981 |
| 2025-04-25 | 2.758702 |
| 2025-04-26 | 2.880596 |
| 2025-04-27 | 2.899799 |
| 2025-04-28 | 2.870867 |
| 2025-04-29 | 2.899201 |
| 2025-04-30 | 2.914572 |
| 2025-05-01 | 2.936423 |
| 2025-05-02 | 2.939558 |
| 2025-05-03 | 2.910853 |
| 2025-05-04 | 2.996919 |
| 2025-05-05 | 2.987759 |
| 2025-05-06 | 3.027082 |
| 2025-05-08 | 3.128478 |
| 2025-05-09 | 3.151662 |
| 2025-05-10 | 3.186308 |
| 2025-05-11 | 3.174805 |
| 2025-05-12 | 3.159951 |
| 2025-05-13 | 3.215826 |
| 2025-05-14 | 3.295847 |
| 2025-05-15 | 3.339284 |
| 2025-05-17 | 3.345865 |
| 2025-05-18 | 3.37873 |
| 2025-05-19 | 3.372308 |
| 2025-05-20 | 3.387849 |
| 2025-05-21 | 3.42976 |
| 2025-05-22 | 3.493597 |
| 2025-05-23 | 3.565776 |
| 2025-05-24 | 3.945908 |
| 2025-05-25 | 3.957349 |
| 2025-05-26 | 3.924088 |
| 2025-05-27 | 3.991675 |
| 2025-05-28 | 4.035827 |
| 2025-05-29 | 4.032879 |
| 2025-05-30 | 4.035434 |
| 2025-05-31 | 3.999457 |
| 2025-06-01 | 4.069474 |
| 2025-06-02 | 4.032313 |
| 2025-06-03 | 4.06225 |
| 2025-06-04 | 4.057278 |
| 2025-06-05 | 4.052859 |
| 2025-06-06 | 4.047868 |
| 2025-06-07 | 4.072254 |
| 2025-06-08 | 4.081467 |
| 2025-06-09 | 4.06439 |
| 2025-06-10 | 4.023263 |
| 2025-06-11 | 4.039808 |
| 2025-06-12 | 4.048014 |
| 2025-06-13 | 4.036236 |
| 2025-06-14 | 4.03214 |
| 2025-06-15 | 4.053664 |
| 2025-06-16 | 4.037763 |
| 2025-06-17 | 4.044218 |
| 2025-06-18 | 4.03791 |
| 2025-06-19 | 4.044746 |
| 2025-06-20 | 4.057565 |
| 2025-06-21 | 4.044404 |
| 2025-06-22 | 4.075671 |
| 2025-06-23 | 4.059747 |
| 2025-06-24 | 4.07909 |
| 2025-06-25 | 4.044089 |
| 2025-06-26 | 4.033126 |
| 2025-06-27 | 4.023475 |
| 2025-06-28 | 4.037563 |
| 2025-06-29 | 4.042191 |
| 2025-06-30 | 4.033851 |
| 2025-07-01 | 4.039353 |
| 2025-07-02 | 4.042442 |
| 2025-07-03 | 4.037065 |
| 2025-07-04 | 4.033737 |
| 2025-07-05 | 4.032425 |
| 2025-07-06 | 4.031346 |
| 2025-07-07 | 4.02928 |
| 2025-07-08 | 4.030061 |
| 2025-07-09 | 4.020035 |
| 2025-07-10 | 4.017686 |
| 2025-07-11 | 4.022639 |
| 2025-07-12 | 4.021289 |
| 2025-07-13 | 4.045905 |
| 2025-07-14 | 4.022709 |
| 2025-07-15 | 4.022887 |
| 2025-07-16 | 4.006759 |
| 2025-07-17 | 4.030254 |
| 2025-07-18 | 4.006093 |
| 2025-07-19 | 4.008684 |
| 2025-07-20 | 4.037892 |
| 2025-07-21 | 4.004348 |
| 2025-07-22 | 4.005282 |
| 2025-07-23 | 4.000603 |
| 2025-07-24 | 4.00173 |
| 2025-07-25 | 3.996005 |
| 2025-07-26 | 3.994939 |
| 2025-07-27 | 4.023824 |
| 2025-07-28 | 4.006769 |
| 2025-07-29 | 3.991645 |
| 2025-07-30 | 3.985763 |
| 2025-07-31 | 3.976011 |
| 2025-08-01 | 3.978588 |
| 2025-08-02 | 3.977169 |
| 2025-08-03 | 3.980446 |
| 2025-08-04 | 3.984032 |
| 2025-08-05 | 3.969895 |
| 2025-08-06 | 3.951946 |
| 2025-08-07 | 3.939471 |
| 2025-08-08 | 3.931371 |
| 2025-08-09 | 3.931769 |
| 2025-08-10 | 3.932448 |
| 2025-08-11 | 3.933228 |
| 2025-08-12 | 3.926237 |
| 2025-08-13 | 3.936803 |
| 2025-08-14 | 3.914348 |
| 2025-08-15 | 3.877373 |
| 2025-08-16 | 3.861457 |
| 2025-08-17 | 3.826694 |
| 2025-08-18 | 3.813109 |
| 2025-08-19 | 3.835414 |
| 2025-08-20 | 3.797661 |
| 2025-08-21 | 3.77497 |
| 2025-08-22 | 3.749287 |
| 2025-08-23 | 3.753583 |
| 2025-08-24 | 3.761791 |
| 2025-08-25 | 3.777496 |
| 2025-08-26 | 3.756428 |
| 2025-08-27 | 3.723324 |
| 2025-08-28 | 3.711596 |
| 2025-08-29 | 3.625647 |
| 2025-08-30 | 3.612314 |
| 2025-08-31 | 3.564941 |
| 2025-09-01 | 3.541708 |
| 2025-09-02 | 3.476582 |
| 2025-09-03 | 3.488341 |
| 2025-09-04 | 3.437898 |
| 2025-09-05 | 3.434291 |
| 2025-09-06 | 3.419932 |
| 2025-09-07 | 3.416715 |
| 2025-09-08 | 3.435811 |
| 2025-09-09 | 3.413296 |
| 2025-09-10 | 3.400564 |
| 2025-09-11 | 3.384257 |
| 2025-09-13 | 3.383047 |
| 2025-09-14 | 3.388117 |
| 2025-09-15 | 3.459733 |
| 2025-09-16 | 3.376074 |
| 2025-09-17 | 3.370914 |
| 2025-09-18 | 3.364873 |
| 2025-09-19 | 3.358534 |
| 2025-09-20 | 3.369735 |
| 2025-09-21 | 3.367504 |
| 2025-09-22 | 3.369475 |
| 2025-09-23 | 3.366856 |
| 2025-09-24 | 3.364938 |
| 2025-09-25 | 3.365651 |
| 2025-09-26 | 3.351852 |
| 2025-09-27 | 3.339825 |
| 2025-09-28 | 3.347829 |
| 2025-09-29 | 3.358196 |
| 2025-09-30 | 3.332841 |
| 2025-10-01 | 3.308174 |
| 2025-10-02 | 3.28705 |
| 2025-10-03 | 3.291173 |
| 2025-10-04 | 3.300773 |
| 2025-10-05 | 3.281903 |
| 2025-10-06 | 3.277641 |
| 2025-10-07 | 3.284314 |
| 2025-10-08 | 3.308248 |
| 2025-10-09 | 3.353517 |
| 2025-10-10 | 3.353833 |
| 2025-10-11 | 3.415936 |
| 2025-10-12 | 3.414914 |
| 2025-10-13 | 3.41061 |
| 2025-10-14 | 3.490864 |
| 2025-10-15 | 3.681223 |
| 2025-10-16 | 3.779189 |
| 2025-10-17 | 3.912623 |
| 2025-10-18 | 3.931223 |
| 2025-10-19 | 3.911732 |
| 2025-10-20 | 3.910525 |
| 2025-10-21 | 3.893631 |
| 2025-10-22 | 3.903615 |
| 2025-10-23 | 3.876163 |
| 2025-10-24 | 3.87705 |
| 2025-10-25 | 3.849533 |
| 2025-10-26 | 3.876512 |
| 2025-10-27 | 3.896829 |
| 2025-10-28 | 3.879067 |
| 2025-10-29 | 3.868977 |
| 2025-10-30 | 3.872893 |
| 2025-10-31 | 3.865259 |
| 2025-11-01 | 3.851814 |
| 2025-11-02 | 3.855551 |
| 2025-11-03 | 3.854929 |
| 2025-11-04 | 3.848142 |
| 2025-11-05 | 3.851282 |
| 2025-11-06 | 3.856482 |
| 2025-11-07 | 3.848596 |
| 2025-11-08 | 3.838409 |
| 2025-11-09 | 3.838887 |
| 2025-11-10 | 3.841302 |
| 2025-11-11 | 3.849131 |
| 2025-11-12 | 3.838037 |
| 2025-11-13 | 3.837442 |
| 2025-11-14 | 3.832654 |
| 2025-11-15 | 3.832354 |
| 2025-11-16 | 3.829994 |
| 2025-11-17 | 3.826141 |
| 2025-11-18 | 3.832713 |
| 2025-11-19 | 3.826426 |
| 2025-11-20 | 3.815276 |
| 2025-11-21 | 3.811812 |
| 2025-11-22 | 3.827171 |
| 2025-11-23 | 3.823083 |
| 2025-11-24 | 3.809282 |
| 2025-11-25 | 3.815104 |
| 2025-11-26 | 3.805912 |
| 2025-11-27 | 3.784489 |
| 2025-11-28 | 3.762222 |
| 2025-11-29 | 3.731537 |
| 2025-11-30 | 3.730552 |
| 2025-12-01 | 3.738138 |
| 2025-12-02 | 3.735784 |
| 2025-12-03 | 3.721938 |
| 2025-12-04 | 3.70949 |
| 2025-12-05 | 3.703317 |
| 2025-12-06 | 3.707323 |
| 2025-12-07 | 3.697243 |
| 2025-12-08 | 3.696967 |
| 2025-12-09 | 3.681877 |
| 2025-12-11 | 3.701359 |
| 2025-12-12 | 3.686271 |
| 2025-12-13 | 3.678858 |
| 2025-12-14 | 3.682506 |
| 2025-12-15 | 3.683128 |
| 2025-12-16 | 3.674243 |
| 2025-12-17 | 3.679074 |
| 2025-12-18 | 3.673279 |
| 2025-12-19 | 3.67214 |
| 2025-12-20 | 3.679444 |
| 2025-12-21 | 3.680627 |
| 2025-12-22 | 3.67713 |
| 2025-12-23 | 3.675935 |
| 2025-12-24 | 3.700413 |
| 2025-12-25 | 3.789949 |
| 2025-12-26 | 3.784541 |
| 2025-12-27 | 3.782434 |
| 2025-12-28 | 3.80238 |
| 2025-12-29 | 3.800377 |
| 2025-12-30 | 3.861059 |
| 2025-12-31 | 4.037855 |
| 2026-01-01 | 4.02277 |
| 2026-01-02 | 4.037474 |
| 2026-01-03 | 4.03788 |
| 2026-01-04 | 4.028993 |
| 2026-01-05 | 4.039299 |
| 2026-01-06 | 4.051666 |
| 2026-01-07 | 4.000728 |
| 2026-01-08 | 3.991904 |
| 2026-01-09 | 4.014655 |
| 2026-01-10 | 3.974485 |
| 2026-01-11 | 4.011045 |
| 2026-01-12 | 4.02397 |
| 2026-01-13 | 4.030585 |
| 2026-01-14 | 4.021409 |
| 2026-01-15 | 4.019463 |
| 2026-01-16 | 4.013098 |
| 2026-01-17 | 4.005832 |
| 2026-01-18 | 4.015184 |
| 2026-01-19 | 4.013703 |
| 2026-01-20 | 4.001686 |
| 2026-01-21 | 3.989342 |
| 2026-01-22 | 3.96572 |
| 2026-01-23 | 3.966936 |
| 2026-01-24 | 3.968139 |
| 2026-01-25 | 3.965102 |
| 2026-01-26 | 3.970847 |
| 2026-01-27 | 3.95657 |
| 2026-01-28 | 3.94217 |
| 2026-01-29 | 3.921854 |
| 2026-01-30 | 3.921865 |
| 2026-01-31 | 3.920974 |
| 2026-02-01 | 3.922714 |
| 2026-02-02 | 3.90527 |
| 2026-02-03 | 3.924093 |
| 2026-02-04 | 3.940268 |
| 2026-02-05 | 3.938173 |
| 2026-02-06 | 3.936843 |
| 2026-02-07 | 3.909282 |
| 2026-02-08 | 3.934879 |
| 2026-02-09 | 3.925553 |
| 2026-02-10 | 3.917499 |
| 2026-02-11 | 3.921021 |
| 2026-02-12 | 3.915133 |
| 2026-02-13 | 3.924553 |
| 2026-02-14 | 3.91535 |
| 2026-02-15 | 3.916387 |
| 2026-02-16 | 3.919081 |
| 2026-02-17 | 3.926803 |
| 2026-02-18 | 3.932377 |
| 2026-02-19 | 3.932094 |
| 2026-02-20 | 3.936261 |
| 2026-02-21 | 3.933652 |
| 2026-02-22 | 3.94217 |
| 2026-02-23 | 3.951678 |
| 2026-02-24 | 3.961376 |
| 2026-02-25 | 4.042919 |
| 2026-02-26 | 4.06798 |
| 2026-02-27 | 4.055961 |
| 2026-02-28 | 4.036872 |
| 2026-03-01 | 4.048335 |
| 2026-03-02 | 4.059212 |
| 2026-03-03 | 4.043627 |
| 2026-03-04 | 4.052244 |
| 2026-03-05 | 4.084071 |
| 2026-03-06 | 4.05055 |
| 2026-03-07 | 4.055916 |
| 2026-03-08 | 4.061208 |
| 2026-03-09 | 4.055763 |
| 2026-03-10 | 4.068668 |
| 2026-03-11 | 4.065049 |
| 2026-03-12 | 4.065881 |
| 2026-03-13 | 4.072564 |
| 2026-03-14 | 4.065604 |
| 2026-03-15 | 4.065075 |
| 2026-03-16 | 4.062739 |
| 2026-03-17 | 4.052658 |
| 2026-03-18 | 4.038379 |
| 2026-03-19 | 4.030088 |
| 2026-03-20 | 4.029782 |
| 2026-03-21 | 4.019813 |
| 2026-03-22 | 4.014097 |
| 2026-03-23 | 4.00826 |
| 2026-03-24 | 4.027099 |
| 2026-03-25 | 4.025193 |
| 2026-03-26 | 4.016146 |
| 2026-03-27 | 4.016943 |
| 2026-03-28 | 3.995955 |
| 2026-03-29 | 4.000201 |
| 2026-03-30 | 4.00311 |
| 2026-03-31 | 3.998869 |
| 2026-04-01 | 3.993483 |
| 2026-04-02 | 3.990677 |
| 2026-04-03 | 3.986695 |
| 2026-04-04 | 3.970667 |
| 2026-04-05 | 3.972764 |
| 2026-04-06 | 3.9742 |
| 2026-04-07 | 3.964166 |
| 2026-04-08 | 3.956696 |
| 2026-04-09 | 3.931717 |
| 2026-04-10 | 3.938429 |
| 2026-04-11 | 3.941042 |
| 2026-04-12 | 3.947982 |
| 2026-04-13 | 3.947983 |
| 2026-04-14 | 3.938554 |
| 2026-04-15 | 3.937968 |
| 2026-04-16 | 3.944818 |
| 2026-04-17 | 3.963377 |
| 2026-04-18 | 3.983725 |
| 2026-04-19 | 3.984078 |
| 2026-04-20 | 3.984146 |
| 2026-04-21 | 3.997052 |
| 2026-04-22 | 3.992231 |
| 2026-04-23 | 3.963434 |
| 2026-04-24 | 3.961632 |
| 2026-04-25 | 3.961926 |
| 2026-04-26 | 3.96909 |
| 2026-04-27 | 3.969091 |
| 2026-04-28 | 3.975166 |
| 2026-04-29 | 3.955245 |
| 2026-04-30 | 3.940126 |
| 2026-05-01 | 3.925812 |
| 2026-05-02 | 3.922697 |
| 2026-05-03 | 3.922697 |
| 2026-05-04 | 3.924738 |
| 2026-05-05 | 3.93708 |
| 2026-05-06 | 3.920291 |
| 2026-05-07 | 3.910745 |
| 2026-05-08 | 3.892071 |
| 2026-05-09 | 3.890125 |
| 2026-05-10 | 3.899434 |
| 2026-05-11 | 3.899434 |
| 2026-05-12 | 3.891379 |
| 2026-05-14 | 3.879287 |
| 2026-05-15 | 3.870505 |
| 2026-05-16 | 3.856713 |
| 2026-05-17 | 3.855535 |
| 2026-05-18 | 3.861369 |
| 2026-05-19 | 3.858555 |
| 2026-05-20 | 3.856836 |
| 2026-05-21 | 3.830149 |
| 2026-05-23 | 3.79869 |
| 2026-05-24 | 3.808443 |
| 2026-05-25 | 3.804374 |
| 2026-05-26 | 3.807952 |
| 2026-05-27 | 3.801051 |
| 2026-05-28 | 3.796978 |
| 2026-05-29 | 3.797217 |
| 2026-05-30 | 3.773661 |
| 2026-05-31 | 3.773478 |
| 2026-06-01 | 3.774606 |
| 2026-06-02 | 3.765384 |
| 2026-06-03 | 3.765725 |
| 2026-06-04 | 3.765656 |
| 2026-06-05 | 3.752346 |
| 2026-06-06 | 3.755427 |
| 2026-06-09 | 3.776873 |
| 2026-06-10 | 3.843025 |
| 2026-06-11 | 3.909103 |
| 2026-06-12 | 4.04609 |
| 2026-06-13 | 4.040734 |
| 2026-06-14 | 4.046209 |
| 2026-06-15 | 4.043472 |
| 2026-06-16 | 4.027296 |
| 2026-06-17 | 3.978087 |
| 2026-06-18 | 4.008453 |
| 2026-06-19 | 4.00708 |
| 2026-06-20 | 4.003791 |
| 2026-06-21 | 4.02249 |
| 2026-06-22 | 3.987565 |
| 2026-06-23 | 4.004814 |
| 2026-06-24 | 3.996845 |
| 2026-06-25 | 4.001876 |
| 2026-06-26 | 3.994758 |
| 2026-06-27 | 3.974584 |
| 2026-06-28 | 3.978759 |
| 2026-06-29 | 3.978365 |
| 2026-06-30 | 3.972286 |
| 2026-07-01 | 3.942233 |
| 2026-07-02 | 3.945763 |
| 2026-07-03 | 3.946153 |
| 2026-07-04 | 3.914583 |
| 2026-07-05 | 3.929285 |
| 2026-07-06 | 3.922689 |
| 2026-07-07 | 3.91412 |
| 2026-07-08 | 3.899091 |
| 2026-07-09 | 3.900606 |
| 2026-07-10 | 3.898921 |
| 2026-07-11 | 3.888447 |
| 2026-07-12 | 3.882718 |
| 2026-07-13 | 3.878149 |
| 2026-07-14 | 3.892487 |
| 2026-07-15 | 3.907516 |
| 2026-07-16 | 3.885511 |
| 2026-07-17 | 3.876503 |
| 2026-07-18 | 3.87058 |
| 2026-07-19 | 3.86724 |
| 2026-07-20 | 3.871434 |
| 2026-07-21 | 3.8678 |
| 2026-07-22 | 3.866328 |
| 2026-07-23 | 3.859449 |
| 2026-07-24 | 3.856275 |
| 2026-07-25 | 3.865457 |
| 2026-07-26 | 3.853537 |
| 2026-07-27 | 3.85602 |
| 2026-07-28 | 3.854029 |
| 2026-07-29 | 3.864048 |
| 2026-07-30 | 3.849977 |
| 2026-07-31 | 3.825803 |
| 2026-08-01 | 3.819142 |
| 2026-08-02 | 3.82526 |
| 2026-08-03 | 3.825351 |
| 2026-08-04 | 3.827843 |
| 2026-08-05 | 3.82743 |
| 2026-08-06 | 3.8179 |
| 2026-08-07 | 3.812255 |
| 2026-08-08 | 3.808634 |
| 2026-08-09 | 3.807053 |
| 2026-08-10 | 3.822255 |
| 2026-08-11 | 3.813302 |
| 2026-08-12 | 3.824116 |
| 2026-08-13 | 3.956839 |
| 2026-08-14 | 4.083762 |
| 2026-08-15 | 4.081302 |
| 2026-08-16 | 4.082397 |
| 2026-08-17 | 4.095676 |
| 2026-08-18 | 4.070882 |
| 2026-08-20 | 4.036292 |
| 2026-08-21 | 4.027102 |
| 2026-08-22 | 4.021189 |
| 2026-08-23 | 4.015655 |
| 2026-08-24 | 4.009821 |
| 2026-08-25 | 4.010857 |
| 2026-08-26 | 3.992663 |
| 2026-08-27 | 3.978173 |
| 2026-08-28 | 3.97137 |
| 2026-08-29 | 3.975279 |
| 2026-08-30 | 3.972754 |
| 2026-08-31 | 3.975202 |
| 2026-09-01 | 3.952432 |
| 2026-09-02 | 3.950813 |
| 2026-09-03 | 3.950343 |
| 2026-09-04 | 3.932804 |
| 2026-09-05 | 3.911665 |
| 2026-09-06 | 3.921926 |
| 2026-09-07 | 3.922986 |
| 2026-09-08 | 3.896057 |
| 2026-09-09 | 3.911526 |
| 2026-09-10 | 3.90825 |
| 2026-09-11 | 3.884324 |
| 2026-09-12 | 3.885319 |
| 2026-09-13 | 3.898534 |
| 2026-09-14 | 3.888039 |
| 2026-09-15 | 3.899272 |
| 2026-09-16 | 3.89096 |
| 2026-09-17 | 3.884701 |
| 2026-09-18 | 3.882317 |
| 2026-09-19 | 3.878528 |
| 2026-09-20 | 3.879318 |
| 2026-09-21 | 3.883749 |
| 2026-09-22 | 3.887717 |
| 2026-09-23 | 3.87707 |
| 2026-09-24 | 3.87754 |
| 2026-09-25 | 3.878097 |
| 2026-09-26 | 3.853954 |
| 2026-09-27 | 3.862729 |
| 2026-09-28 | 3.857227 |
| 2026-09-30 | 3.837553 |
| 2026-10-02 | 3.822049 |
| 2026-10-03 | 3.831881 |
| 2026-10-05 | 3.835833 |
| 2026-10-06 | 3.830961 |
| 2026-10-07 | 3.810968 |
| 2026-10-08 | 3.79941 |
| 2026-10-09 | 3.819313 |
| 2026-10-10 | 3.785318 |
| 2026-10-11 | 3.814882 |
| 2026-10-12 | 3.814937 |
| 2026-10-13 | 3.845985 |
| 2026-10-14 | 3.857083 |
| 2026-10-15 | 3.862668 |
| 2026-10-16 | 3.858706 |
| 2026-10-17 | 3.842211 |
| 2026-10-18 | 3.85245 |
| 2026-10-19 | 3.850528 |
| 2026-10-20 | 3.876964 |
| 2026-10-21 | 3.876897 |
| 2026-10-22 | 3.874277 |
| 2026-10-23 | 3.885182 |
High
4.0957
Low
2.5165
Average
3.5480
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/UAH API questions
How do I get the GHS/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/UAH rate in rates.UAH.
How far back does GHS/UAH historical data go?
Daily GHS/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.