GHS to TZS exchange rate API
Ghana Cedi to Tanzanian Shilling · quoted 2026-10-31
226.4797
▲ +40.94% over 2Y
1 GHS = 226.4797 TZS · 1 TZS = 0.004415 GHS · Get this rate via the API
1 GHS buys 226.4797 TZS as of 2026-10-31, so 1 TZS buys 0.004415 GHS. Over the last 2 years, GHS/TZS traded between 153.3537 and 259.8330, averaged 213.0166 and rose 40.94%. The API holds daily GHS/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-31 | 160.691859 |
| 2024-11-01 | 159.479394 |
| 2024-11-02 | 164.48162 |
| 2024-11-03 | 161.954003 |
| 2024-11-04 | 159.453513 |
| 2024-11-05 | 158.491748 |
| 2024-11-06 | 157.977776 |
| 2024-11-07 | 157.903248 |
| 2024-11-08 | 157.719365 |
| 2024-11-09 | 162.695679 |
| 2024-11-10 | 159.928005 |
| 2024-11-11 | 157.650761 |
| 2024-11-12 | 158.182851 |
| 2024-11-13 | 158.765414 |
| 2024-11-14 | 160.755939 |
| 2024-11-15 | 161.753882 |
| 2024-11-16 | 166.476675 |
| 2024-11-17 | 165.058172 |
| 2024-11-18 | 161.874614 |
| 2024-11-19 | 162.375598 |
| 2024-11-20 | 162.624777 |
| 2024-11-21 | 162.898039 |
| 2024-11-22 | 163.516726 |
| 2024-11-23 | 167.802751 |
| 2024-11-24 | 166.410522 |
| 2024-11-25 | 163.873443 |
| 2024-11-26 | 163.162563 |
| 2024-11-27 | 163.124835 |
| 2024-11-28 | 164.70129 |
| 2024-11-29 | 165.985304 |
| 2024-11-30 | 171.721339 |
| 2024-12-01 | 169.260607 |
| 2024-12-02 | 167.332846 |
| 2024-12-03 | 168.663947 |
| 2024-12-04 | 167.701738 |
| 2024-12-05 | 167.854044 |
| 2024-12-06 | 164.571063 |
| 2024-12-07 | 176.368229 |
| 2024-12-08 | 167.404838 |
| 2024-12-09 | 161.925719 |
| 2024-12-10 | 162.788186 |
| 2024-12-11 | 159.134867 |
| 2024-12-12 | 154.396292 |
| 2024-12-13 | 153.35367 |
| 2024-12-14 | 178.46702 |
| 2024-12-15 | 159.50766 |
| 2024-12-16 | 153.825698 |
| 2024-12-17 | 154.404885 |
| 2024-12-18 | 155.913251 |
| 2024-12-19 | 158.765838 |
| 2024-12-20 | 160.936898 |
| 2024-12-21 | 162.494503 |
| 2024-12-22 | 162.702642 |
| 2024-12-23 | 161.577512 |
| 2024-12-24 | 162.475371 |
| 2024-12-25 | 163.54892 |
| 2024-12-26 | 163.201408 |
| 2024-12-27 | 163.862113 |
| 2024-12-28 | 164.852081 |
| 2024-12-29 | 164.052193 |
| 2024-12-30 | 163.881275 |
| 2024-12-31 | 164.542567 |
| 2025-01-01 | 163.940406 |
| 2025-01-02 | 164.958304 |
| 2025-01-03 | 165.822805 |
| 2025-01-04 | 167.189143 |
| 2025-01-05 | 166.908913 |
| 2025-01-06 | 166.409351 |
| 2025-01-07 | 166.925114 |
| 2025-01-08 | 167.146426 |
| 2025-01-09 | 167.226495 |
| 2025-01-10 | 166.90216 |
| 2025-01-11 | 169.629896 |
| 2025-01-12 | 168.306251 |
| 2025-01-13 | 167.885994 |
| 2025-01-14 | 169.497734 |
| 2025-01-15 | 172.059528 |
| 2025-01-16 | 171.855209 |
| 2025-01-17 | 171.214626 |
| 2025-01-18 | 168.469637 |
| 2025-01-19 | 171.221342 |
| 2025-01-20 | 171.277935 |
| 2025-01-21 | 169.849185 |
| 2025-01-22 | 170.021913 |
| 2025-01-23 | 170.037344 |
| 2025-01-24 | 169.410973 |
| 2025-01-25 | 166.71832 |
| 2025-01-26 | 168.47865 |
| 2025-01-27 | 169.41628 |
| 2025-01-28 | 171.118346 |
| 2025-01-29 | 172.616296 |
| 2025-01-30 | 172.279957 |
| 2025-01-31 | 173.176119 |
| 2025-02-01 | 166.659043 |
| 2025-02-02 | 171.167903 |
| 2025-02-03 | 173.218861 |
| 2025-02-04 | 173.044756 |
| 2025-02-05 | 173.476865 |
| 2025-02-06 | 173.293697 |
| 2025-02-07 | 173.454355 |
| 2025-02-08 | 166.544373 |
| 2025-02-09 | 170.862308 |
| 2025-02-10 | 172.661766 |
| 2025-02-11 | 172.700067 |
| 2025-02-12 | 171.806569 |
| 2025-02-13 | 172.313235 |
| 2025-02-14 | 171.796471 |
| 2025-02-15 | 167.984772 |
| 2025-02-16 | 170.565335 |
| 2025-02-17 | 172.045097 |
| 2025-02-18 | 171.394585 |
| 2025-02-19 | 171.270787 |
| 2025-02-20 | 171.071571 |
| 2025-02-21 | 170.12466 |
| 2025-02-22 | 167.065802 |
| 2025-02-23 | 168.998993 |
| 2025-02-24 | 169.42787 |
| 2025-02-25 | 170.072494 |
| 2025-02-26 | 169.604456 |
| 2025-02-27 | 170.025886 |
| 2025-02-28 | 169.433237 |
| 2025-03-01 | 168.299929 |
| 2025-03-02 | 169.049984 |
| 2025-03-03 | 169.501002 |
| 2025-03-04 | 169.29356 |
| 2025-03-05 | 169.005264 |
| 2025-03-06 | 168.215559 |
| 2025-03-07 | 168.380457 |
| 2025-03-08 | 169.568283 |
| 2025-03-09 | 168.35617 |
| 2025-03-10 | 168.707927 |
| 2025-03-11 | 168.859395 |
| 2025-03-12 | 168.868968 |
| 2025-03-13 | 169.167812 |
| 2025-03-14 | 169.314495 |
| 2025-03-15 | 171.174395 |
| 2025-03-16 | 169.657386 |
| 2025-03-17 | 168.950205 |
| 2025-03-18 | 168.695342 |
| 2025-03-19 | 168.953332 |
| 2025-03-20 | 169.192846 |
| 2025-03-21 | 169.420993 |
| 2025-03-22 | 171.373127 |
| 2025-03-23 | 170.316827 |
| 2025-03-25 | 169.379072 |
| 2025-03-26 | 169.493152 |
| 2025-03-27 | 169.391077 |
| 2025-03-28 | 169.092869 |
| 2025-03-29 | 171.018483 |
| 2025-03-30 | 170.342774 |
| 2025-03-31 | 169.629678 |
| 2025-04-01 | 169.58916 |
| 2025-04-02 | 168.960954 |
| 2025-04-03 | 168.97001 |
| 2025-04-04 | 169.041849 |
| 2025-04-05 | 172.330669 |
| 2025-04-06 | 170.603319 |
| 2025-04-07 | 169.131829 |
| 2025-04-08 | 168.806576 |
| 2025-04-09 | 169.011661 |
| 2025-04-10 | 168.750634 |
| 2025-04-11 | 169.160467 |
| 2025-04-12 | 172.563239 |
| 2025-04-13 | 170.656843 |
| 2025-04-14 | 169.295127 |
| 2025-04-15 | 169.202368 |
| 2025-04-16 | 169.440428 |
| 2025-04-17 | 169.642632 |
| 2025-04-18 | 169.602627 |
| 2025-04-19 | 173.1964 |
| 2025-04-20 | 170.867056 |
| 2025-04-21 | 169.822091 |
| 2025-04-22 | 170.013747 |
| 2025-04-23 | 170.419893 |
| 2025-04-24 | 171.781326 |
| 2025-04-25 | 174.149461 |
| 2025-04-26 | 185.921149 |
| 2025-04-27 | 184.285099 |
| 2025-04-28 | 180.707911 |
| 2025-04-29 | 182.92656 |
| 2025-04-30 | 184.370355 |
| 2025-05-01 | 186.001922 |
| 2025-05-02 | 186.168704 |
| 2025-05-03 | 188.783254 |
| 2025-05-04 | 190.516373 |
| 2025-05-05 | 189.006832 |
| 2025-05-06 | 191.41519 |
| 2025-05-08 | 197.866167 |
| 2025-05-09 | 199.262695 |
| 2025-05-10 | 205.627059 |
| 2025-05-11 | 202.098175 |
| 2025-05-12 | 200.023025 |
| 2025-05-13 | 203.802482 |
| 2025-05-14 | 208.88812 |
| 2025-05-15 | 211.889721 |
| 2025-05-17 | 217.243989 |
| 2025-05-18 | 215.443854 |
| 2025-05-19 | 213.455206 |
| 2025-05-20 | 214.316867 |
| 2025-05-21 | 217.559006 |
| 2025-05-22 | 221.750916 |
| 2025-05-23 | 226.31973 |
| 2025-05-24 | 256.203961 |
| 2025-05-25 | 252.284222 |
| 2025-05-26 | 248.952448 |
| 2025-05-27 | 252.30103 |
| 2025-05-28 | 254.597492 |
| 2025-05-29 | 255.004933 |
| 2025-05-30 | 255.387122 |
| 2025-05-31 | 259.558089 |
| 2025-06-01 | 258.52752 |
| 2025-06-02 | 254.796157 |
| 2025-06-03 | 255.065674 |
| 2025-06-04 | 254.81932 |
| 2025-06-05 | 249.719418 |
| 2025-06-06 | 245.000239 |
| 2025-06-07 | 259.832957 |
| 2025-06-08 | 250.105544 |
| 2025-06-09 | 243.927916 |
| 2025-06-10 | 239.895909 |
| 2025-06-11 | 241.813742 |
| 2025-06-12 | 243.608604 |
| 2025-06-13 | 244.658302 |
| 2025-06-14 | 251.77621 |
| 2025-06-15 | 248.274091 |
| 2025-06-16 | 245.829839 |
| 2025-06-17 | 247.375408 |
| 2025-06-18 | 249.240998 |
| 2025-06-19 | 251.911101 |
| 2025-06-20 | 253.47359 |
| 2025-06-21 | 255.832514 |
| 2025-06-22 | 254.640455 |
| 2025-06-23 | 253.32122 |
| 2025-06-24 | 254.602489 |
| 2025-06-25 | 251.741438 |
| 2025-06-26 | 248.384819 |
| 2025-06-27 | 246.380397 |
| 2025-06-28 | 255.641612 |
| 2025-06-29 | 250.740351 |
| 2025-06-30 | 246.689248 |
| 2025-07-01 | 246.848394 |
| 2025-07-02 | 247.466382 |
| 2025-07-03 | 248.409459 |
| 2025-07-04 | 248.271117 |
| 2025-07-05 | 255.51513 |
| 2025-07-06 | 249.817739 |
| 2025-07-07 | 248.419334 |
| 2025-07-08 | 246.811447 |
| 2025-07-09 | 244.546411 |
| 2025-07-10 | 243.538329 |
| 2025-07-11 | 243.835471 |
| 2025-07-12 | 251.206076 |
| 2025-07-13 | 246.857608 |
| 2025-07-14 | 244.897074 |
| 2025-07-15 | 246.135269 |
| 2025-07-16 | 244.309261 |
| 2025-07-17 | 244.543478 |
| 2025-07-18 | 244.034863 |
| 2025-07-19 | 249.771531 |
| 2025-07-20 | 246.35238 |
| 2025-07-21 | 243.446423 |
| 2025-07-22 | 242.627707 |
| 2025-07-23 | 240.593664 |
| 2025-07-24 | 240.257527 |
| 2025-07-25 | 240.568681 |
| 2025-07-26 | 246.20526 |
| 2025-07-27 | 242.700942 |
| 2025-07-28 | 239.721077 |
| 2025-07-29 | 237.857887 |
| 2025-07-30 | 236.964741 |
| 2025-07-31 | 236.286107 |
| 2025-08-01 | 235.084778 |
| 2025-08-02 | 243.32025 |
| 2025-08-03 | 236.487393 |
| 2025-08-04 | 233.051226 |
| 2025-08-05 | 227.984092 |
| 2025-08-06 | 226.734648 |
| 2025-08-07 | 228.65791 |
| 2025-08-08 | 229.137407 |
| 2025-08-09 | 234.557015 |
| 2025-08-10 | 230.868834 |
| 2025-08-11 | 233.079893 |
| 2025-08-12 | 236.243973 |
| 2025-08-13 | 239.651364 |
| 2025-08-14 | 241.298038 |
| 2025-08-15 | 238.635166 |
| 2025-08-16 | 242.916511 |
| 2025-08-17 | 235.250349 |
| 2025-08-18 | 230.152579 |
| 2025-08-19 | 222.893344 |
| 2025-08-20 | 217.412821 |
| 2025-08-21 | 217.782965 |
| 2025-08-22 | 220.170426 |
| 2025-08-23 | 226.800385 |
| 2025-08-24 | 225.743483 |
| 2025-08-25 | 223.875541 |
| 2025-08-26 | 221.15909 |
| 2025-08-27 | 219.06301 |
| 2025-08-28 | 218.571222 |
| 2025-08-29 | 213.899292 |
| 2025-08-30 | 218.799317 |
| 2025-08-31 | 211.715338 |
| 2025-09-01 | 209.374413 |
| 2025-09-02 | 205.149736 |
| 2025-09-03 | 204.586754 |
| 2025-09-04 | 201.741433 |
| 2025-09-05 | 201.395312 |
| 2025-09-06 | 207.363039 |
| 2025-09-07 | 202.029829 |
| 2025-09-08 | 201.147117 |
| 2025-09-09 | 199.308414 |
| 2025-09-10 | 197.810233 |
| 2025-09-11 | 197.111514 |
| 2025-09-13 | 201.749288 |
| 2025-09-14 | 198.824105 |
| 2025-09-15 | 201.563064 |
| 2025-09-16 | 197.65128 |
| 2025-09-17 | 198.319763 |
| 2025-09-18 | 197.82206 |
| 2025-09-19 | 197.221794 |
| 2025-09-20 | 201.008572 |
| 2025-09-21 | 199.169059 |
| 2025-09-22 | 196.642196 |
| 2025-09-23 | 196.152649 |
| 2025-09-24 | 195.57303 |
| 2025-09-25 | 193.652637 |
| 2025-09-26 | 190.519621 |
| 2025-09-27 | 197.674665 |
| 2025-09-28 | 193.670805 |
| 2025-09-29 | 192.589383 |
| 2025-09-30 | 191.207215 |
| 2025-10-01 | 192.540858 |
| 2025-10-02 | 190.695125 |
| 2025-10-03 | 191.08748 |
| 2025-10-04 | 196.44445 |
| 2025-10-05 | 191.261233 |
| 2025-10-06 | 189.532065 |
| 2025-10-07 | 194.069146 |
| 2025-10-08 | 194.978465 |
| 2025-10-09 | 196.731854 |
| 2025-10-10 | 196.752409 |
| 2025-10-11 | 201.520138 |
| 2025-10-12 | 201.348521 |
| 2025-10-13 | 199.918803 |
| 2025-10-14 | 203.993504 |
| 2025-10-15 | 215.538282 |
| 2025-10-16 | 221.064909 |
| 2025-10-17 | 228.995499 |
| 2025-10-18 | 231.607537 |
| 2025-10-19 | 235.73559 |
| 2025-10-20 | 229.240706 |
| 2025-10-21 | 227.930193 |
| 2025-10-22 | 229.301095 |
| 2025-10-23 | 228.885529 |
| 2025-10-24 | 228.274381 |
| 2025-10-25 | 229.333795 |
| 2025-10-26 | 228.570539 |
| 2025-10-27 | 228.142713 |
| 2025-10-28 | 226.04034 |
| 2025-10-29 | 224.982009 |
| 2025-10-30 | 225.568726 |
| 2025-10-31 | 225.515522 |
| 2025-11-01 | 225.81716 |
| 2025-11-02 | 226.297691 |
| 2025-11-03 | 224.600805 |
| 2025-11-04 | 224.348613 |
| 2025-11-05 | 224.538254 |
| 2025-11-06 | 225.003267 |
| 2025-11-07 | 224.27892 |
| 2025-11-08 | 224.66879 |
| 2025-11-09 | 224.993145 |
| 2025-11-10 | 224.352505 |
| 2025-11-11 | 223.227428 |
| 2025-11-12 | 222.89722 |
| 2025-11-13 | 221.468445 |
| 2025-11-14 | 221.485889 |
| 2025-11-15 | 222.2622 |
| 2025-11-16 | 223.106008 |
| 2025-11-17 | 221.372502 |
| 2025-11-18 | 220.683184 |
| 2025-11-19 | 219.887111 |
| 2025-11-20 | 219.747764 |
| 2025-11-21 | 219.683791 |
| 2025-11-22 | 221.564452 |
| 2025-11-23 | 221.534319 |
| 2025-11-24 | 220.926196 |
| 2025-11-25 | 220.169325 |
| 2025-11-26 | 219.599021 |
| 2025-11-27 | 218.414182 |
| 2025-11-28 | 217.993161 |
| 2025-11-29 | 217.481177 |
| 2025-11-30 | 217.536059 |
| 2025-12-01 | 216.622611 |
| 2025-12-02 | 215.246852 |
| 2025-12-03 | 214.096266 |
| 2025-12-04 | 213.30128 |
| 2025-12-05 | 212.63335 |
| 2025-12-06 | 213.690572 |
| 2025-12-07 | 216.208438 |
| 2025-12-08 | 213.823943 |
| 2025-12-09 | 212.548093 |
| 2025-12-11 | 213.163936 |
| 2025-12-12 | 213.372961 |
| 2025-12-13 | 214.403209 |
| 2025-12-14 | 215.045424 |
| 2025-12-15 | 215.040485 |
| 2025-12-16 | 213.728162 |
| 2025-12-17 | 213.292429 |
| 2025-12-18 | 213.000355 |
| 2025-12-19 | 214.040051 |
| 2025-12-20 | 216.61122 |
| 2025-12-21 | 216.451898 |
| 2025-12-22 | 214.765473 |
| 2025-12-23 | 214.783481 |
| 2025-12-24 | 216.588628 |
| 2025-12-25 | 221.54315 |
| 2025-12-26 | 219.860151 |
| 2025-12-27 | 222.115545 |
| 2025-12-28 | 243.123601 |
| 2025-12-29 | 221.894333 |
| 2025-12-30 | 224.292644 |
| 2025-12-31 | 233.595578 |
| 2026-01-01 | 233.488935 |
| 2026-01-02 | 234.752346 |
| 2026-01-03 | 235.79985 |
| 2026-01-04 | 235.219963 |
| 2026-01-05 | 234.729887 |
| 2026-01-06 | 235.233758 |
| 2026-01-07 | 230.837128 |
| 2026-01-08 | 231.19133 |
| 2026-01-09 | 231.179223 |
| 2026-01-10 | 233.189823 |
| 2026-01-11 | 232.154267 |
| 2026-01-12 | 230.58569 |
| 2026-01-13 | 231.523698 |
| 2026-01-14 | 229.545521 |
| 2026-01-15 | 229.045588 |
| 2026-01-16 | 229.163192 |
| 2026-01-17 | 232.118066 |
| 2026-01-18 | 228.878913 |
| 2026-01-19 | 229.850791 |
| 2026-01-20 | 229.399129 |
| 2026-01-21 | 229.750541 |
| 2026-01-22 | 231.36453 |
| 2026-01-23 | 230.855723 |
| 2026-01-24 | 233.332393 |
| 2026-01-25 | 233.177144 |
| 2026-01-26 | 233.718774 |
| 2026-01-27 | 230.882613 |
| 2026-01-28 | 231.747277 |
| 2026-01-29 | 230.216906 |
| 2026-01-30 | 231.424517 |
| 2026-01-31 | 235.077106 |
| 2026-02-01 | 232.702844 |
| 2026-02-02 | 232.145102 |
| 2026-02-03 | 231.447472 |
| 2026-02-04 | 234.169527 |
| 2026-02-05 | 232.186592 |
| 2026-02-06 | 232.380376 |
| 2026-02-07 | 235.199929 |
| 2026-02-08 | 233.565195 |
| 2026-02-09 | 234.307593 |
| 2026-02-10 | 233.639772 |
| 2026-02-11 | 233.086466 |
| 2026-02-12 | 233.923125 |
| 2026-02-13 | 234.285447 |
| 2026-02-14 | 236.298091 |
| 2026-02-15 | 234.572964 |
| 2026-02-16 | 234.420124 |
| 2026-02-17 | 234.549419 |
| 2026-02-18 | 233.729383 |
| 2026-02-19 | 233.83226 |
| 2026-02-20 | 233.956394 |
| 2026-02-21 | 234.562867 |
| 2026-02-22 | 234.959034 |
| 2026-02-23 | 234.758306 |
| 2026-02-24 | 234.859578 |
| 2026-02-25 | 238.474769 |
| 2026-02-26 | 239.497466 |
| 2026-02-27 | 237.614639 |
| 2026-02-28 | 239.893702 |
| 2026-03-01 | 238.634821 |
| 2026-03-02 | 238.337754 |
| 2026-03-03 | 238.005034 |
| 2026-03-04 | 237.865889 |
| 2026-03-05 | 238.372087 |
| 2026-03-06 | 238.858235 |
| 2026-03-07 | 239.736765 |
| 2026-03-08 | 238.789691 |
| 2026-03-09 | 238.741538 |
| 2026-03-10 | 239.906446 |
| 2026-03-11 | 239.769384 |
| 2026-03-12 | 238.035961 |
| 2026-03-13 | 238.96346 |
| 2026-03-14 | 239.2202 |
| 2026-03-15 | 237.590072 |
| 2026-03-16 | 237.502623 |
| 2026-03-17 | 238.969476 |
| 2026-03-18 | 237.551511 |
| 2026-03-19 | 236.538186 |
| 2026-03-20 | 237.618009 |
| 2026-03-21 | 237.444032 |
| 2026-03-22 | 236.709975 |
| 2026-03-23 | 236.517167 |
| 2026-03-24 | 236.21348 |
| 2026-03-25 | 235.406075 |
| 2026-03-26 | 234.529215 |
| 2026-03-27 | 235.291131 |
| 2026-03-28 | 234.858293 |
| 2026-03-29 | 234.937591 |
| 2026-03-30 | 235.430445 |
| 2026-03-31 | 234.631763 |
| 2026-04-01 | 234.780497 |
| 2026-04-02 | 234.65224 |
| 2026-04-03 | 232.335175 |
| 2026-04-04 | 236.22552 |
| 2026-04-05 | 235.128541 |
| 2026-04-06 | 233.167743 |
| 2026-04-07 | 233.555858 |
| 2026-04-08 | 235.710736 |
| 2026-04-09 | 235.256638 |
| 2026-04-10 | 235.457127 |
| 2026-04-11 | 236.380039 |
| 2026-04-12 | 236.025311 |
| 2026-04-13 | 236.434242 |
| 2026-04-14 | 235.958076 |
| 2026-04-15 | 235.23317 |
| 2026-04-16 | 235.70253 |
| 2026-04-17 | 236.796181 |
| 2026-04-18 | 234.827466 |
| 2026-04-19 | 234.133039 |
| 2026-04-20 | 234.314435 |
| 2026-04-21 | 235.437859 |
| 2026-04-22 | 235.054437 |
| 2026-04-23 | 234.781968 |
| 2026-04-24 | 235.572456 |
| 2026-04-25 | 233.995405 |
| 2026-04-26 | 234.07115 |
| 2026-04-27 | 235.570115 |
| 2026-04-28 | 234.470831 |
| 2026-04-29 | 234.401184 |
| 2026-04-30 | 232.773026 |
| 2026-05-01 | 232.113758 |
| 2026-05-02 | 232.509268 |
| 2026-05-03 | 232.027097 |
| 2026-05-04 | 231.996176 |
| 2026-05-05 | 232.66628 |
| 2026-05-06 | 232.743857 |
| 2026-05-07 | 230.854817 |
| 2026-05-08 | 230.298829 |
| 2026-05-09 | 230.14209 |
| 2026-05-10 | 230.77923 |
| 2026-05-11 | 231.021762 |
| 2026-05-12 | 229.940632 |
| 2026-05-14 | 228.356581 |
| 2026-05-15 | 227.582444 |
| 2026-05-16 | 227.956141 |
| 2026-05-17 | 227.173971 |
| 2026-05-18 | 226.78059 |
| 2026-05-19 | 227.644342 |
| 2026-05-20 | 227.847731 |
| 2026-05-21 | 225.749934 |
| 2026-05-23 | 226.158433 |
| 2026-05-24 | 225.663646 |
| 2026-05-25 | 225.600568 |
| 2026-05-26 | 225.76164 |
| 2026-05-27 | 225.173665 |
| 2026-05-28 | 224.652077 |
| 2026-05-29 | 224.476429 |
| 2026-05-30 | 223.624576 |
| 2026-05-31 | 222.761618 |
| 2026-06-01 | 222.06926 |
| 2026-06-02 | 221.950547 |
| 2026-06-03 | 222.164685 |
| 2026-06-04 | 221.334879 |
| 2026-06-05 | 220.99764 |
| 2026-06-06 | 222.159621 |
| 2026-06-09 | 221.417261 |
| 2026-06-10 | 223.866933 |
| 2026-06-11 | 227.001469 |
| 2026-06-12 | 234.987288 |
| 2026-06-13 | 235.527227 |
| 2026-06-14 | 235.845511 |
| 2026-06-15 | 235.318776 |
| 2026-06-16 | 235.157514 |
| 2026-06-17 | 232.588366 |
| 2026-06-18 | 234.077304 |
| 2026-06-19 | 234.235721 |
| 2026-06-20 | 234.558987 |
| 2026-06-21 | 234.945995 |
| 2026-06-22 | 232.960718 |
| 2026-06-23 | 233.956602 |
| 2026-06-24 | 233.572596 |
| 2026-06-25 | 233.158385 |
| 2026-06-26 | 233.35019 |
| 2026-06-27 | 233.175362 |
| 2026-06-28 | 232.866914 |
| 2026-06-29 | 232.437428 |
| 2026-06-30 | 232.368054 |
| 2026-07-01 | 231.565559 |
| 2026-07-02 | 230.80474 |
| 2026-07-03 | 230.890336 |
| 2026-07-04 | 230.847029 |
| 2026-07-05 | 230.968502 |
| 2026-07-06 | 230.940878 |
| 2026-07-07 | 230.275762 |
| 2026-07-08 | 230.083243 |
| 2026-07-09 | 230.028682 |
| 2026-07-10 | 230.027484 |
| 2026-07-11 | 229.650297 |
| 2026-07-12 | 229.330482 |
| 2026-07-13 | 228.00977 |
| 2026-07-14 | 228.724101 |
| 2026-07-15 | 229.295755 |
| 2026-07-16 | 228.46569 |
| 2026-07-17 | 228.116685 |
| 2026-07-18 | 227.723391 |
| 2026-07-19 | 227.767371 |
| 2026-07-20 | 227.663441 |
| 2026-07-21 | 227.586751 |
| 2026-07-22 | 227.231357 |
| 2026-07-23 | 226.538702 |
| 2026-07-24 | 226.544541 |
| 2026-07-25 | 226.916744 |
| 2026-07-26 | 226.788662 |
| 2026-07-27 | 226.554645 |
| 2026-07-28 | 226.360822 |
| 2026-07-29 | 226.601762 |
| 2026-07-30 | 226.373701 |
| 2026-07-31 | 226.527357 |
| 2026-08-01 | 226.688274 |
| 2026-08-02 | 224.826652 |
| 2026-08-03 | 225.886348 |
| 2026-08-04 | 225.564732 |
| 2026-08-05 | 225.539041 |
| 2026-08-06 | 225.171032 |
| 2026-08-07 | 224.929208 |
| 2026-08-08 | 225.021304 |
| 2026-08-09 | 224.593972 |
| 2026-08-10 | 225.543909 |
| 2026-08-11 | 224.904545 |
| 2026-08-12 | 225.223374 |
| 2026-08-13 | 233.201737 |
| 2026-08-14 | 241.06135 |
| 2026-08-15 | 241.909406 |
| 2026-08-16 | 241.052458 |
| 2026-08-17 | 241.70796 |
| 2026-08-18 | 240.318398 |
| 2026-08-20 | 239.092289 |
| 2026-08-21 | 238.342132 |
| 2026-08-22 | 238.201861 |
| 2026-08-23 | 237.551726 |
| 2026-08-24 | 236.552973 |
| 2026-08-25 | 236.90799 |
| 2026-08-26 | 236.87026 |
| 2026-08-27 | 235.854213 |
| 2026-08-28 | 235.660735 |
| 2026-08-29 | 235.817541 |
| 2026-08-30 | 235.215469 |
| 2026-08-31 | 234.82006 |
| 2026-09-01 | 234.585585 |
| 2026-09-02 | 234.218169 |
| 2026-09-03 | 233.97708 |
| 2026-09-04 | 232.735943 |
| 2026-09-05 | 232.82426 |
| 2026-09-06 | 232.185654 |
| 2026-09-07 | 231.93967 |
| 2026-09-08 | 231.724786 |
| 2026-09-09 | 231.119436 |
| 2026-09-10 | 230.867833 |
| 2026-09-11 | 230.344093 |
| 2026-09-12 | 230.810663 |
| 2026-09-13 | 230.576279 |
| 2026-09-14 | 230.362097 |
| 2026-09-15 | 230.313728 |
| 2026-09-16 | 230.178261 |
| 2026-09-17 | 229.570517 |
| 2026-09-18 | 229.417182 |
| 2026-09-19 | 229.938238 |
| 2026-09-20 | 229.317141 |
| 2026-09-21 | 228.991821 |
| 2026-09-22 | 229.1434 |
| 2026-09-23 | 228.584352 |
| 2026-09-24 | 227.98251 |
| 2026-09-25 | 227.600078 |
| 2026-09-26 | 227.877136 |
| 2026-09-27 | 227.867698 |
| 2026-09-28 | 227.641152 |
| 2026-09-30 | 227.017324 |
| 2026-10-02 | 225.03282 |
| 2026-10-03 | 224.579086 |
| 2026-10-05 | 225.422607 |
| 2026-10-06 | 224.397363 |
| 2026-10-07 | 224.140158 |
| 2026-10-08 | 223.333697 |
| 2026-10-09 | 224.347364 |
| 2026-10-10 | 222.563153 |
| 2026-10-11 | 224.027055 |
| 2026-10-12 | 223.926176 |
| 2026-10-13 | 224.883521 |
| 2026-10-14 | 225.183935 |
| 2026-10-15 | 225.812812 |
| 2026-10-16 | 226.597833 |
| 2026-10-17 | 225.876469 |
| 2026-10-18 | 226.170576 |
| 2026-10-19 | 225.854448 |
| 2026-10-20 | 226.915312 |
| 2026-10-21 | 227.043716 |
| 2026-10-22 | 227.028927 |
| 2026-10-23 | 227.36734 |
| 2026-10-24 | 228.353229 |
| 2026-10-25 | 227.392435 |
| 2026-10-26 | 226.901847 |
| 2026-10-27 | 226.950039 |
| 2026-10-28 | 226.237117 |
| 2026-10-29 | 226.914461 |
| 2026-10-30 | 226.656577 |
| 2026-10-31 | 226.479745 |
High
259.8330
Low
153.3537
Average
213.0166
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/TZS API questions
How do I get the GHS/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/TZS rate in rates.TZS.
How far back does GHS/TZS historical data go?
Daily GHS/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.