GHS to TWD exchange rate API
Ghana Cedi to New Taiwan Dollar · quoted 2026-10-31
2.7993
▲ +37.18% over 5Y
1 GHS = 2.7993 TWD · 1 TWD = 0.35723 GHS · Get this rate via the API
1 GHS buys 2.7993 TWD as of 2026-10-31, so 1 TWD buys 0.35723 GHS. Over the last 5 years, GHS/TWD traded between 1.6970 and 3.0080, averaged 2.5611 and rose 37.18%. The API holds daily GHS/TWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/TWD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/TWD over 5Y: show the values
| Date | TWD |
|---|---|
| 2024-08-24 | 2.040561 |
| 2024-08-27 | 2.040541 |
| 2024-08-29 | 2.041426 |
| 2024-08-30 | 2.040193 |
| 2024-08-31 | 2.040367 |
| 2024-09-01 | 2.055916 |
| 2024-09-02 | 2.045885 |
| 2024-09-03 | 2.053173 |
| 2024-09-04 | 2.058 |
| 2024-09-05 | 2.053178 |
| 2024-09-06 | 2.041693 |
| 2024-09-09 | 2.014803 |
| 2024-09-10 | 2.01846 |
| 2024-09-11 | 2.01483 |
| 2024-09-13 | 2.013007 |
| 2024-09-15 | 2.019788 |
| 2024-09-16 | 1.999418 |
| 2024-09-18 | 2.002085 |
| 2024-09-20 | 1.99567 |
| 2024-09-22 | 2.01609 |
| 2024-09-23 | 2.008095 |
| 2024-09-25 | 2.015253 |
| 2024-09-27 | 1.993061 |
| 2024-09-29 | 2.006976 |
| 2024-09-30 | 1.995138 |
| 2024-10-02 | 1.995849 |
| 2024-10-03 | 1.989711 |
| 2024-10-04 | 1.993164 |
| 2024-10-05 | 2.029442 |
| 2024-10-06 | 1.697035 |
| 2024-10-07 | 1.992831 |
| 2024-10-08 | 1.999806 |
| 2024-10-09 | 1.991872 |
| 2024-10-10 | 1.989531 |
| 2024-10-11 | 1.985773 |
| 2024-10-12 | 2.015748 |
| 2024-10-13 | 2.003714 |
| 2024-10-14 | 1.983791 |
| 2024-10-15 | 1.985938 |
| 2024-10-16 | 1.982309 |
| 2024-10-17 | 1.976994 |
| 2024-10-18 | 1.966713 |
| 2024-10-19 | 1.993418 |
| 2024-10-20 | 1.991996 |
| 2024-10-21 | 1.966917 |
| 2024-10-22 | 1.961979 |
| 2024-10-23 | 1.962088 |
| 2024-10-24 | 1.959528 |
| 2024-10-25 | 1.961778 |
| 2024-10-26 | 1.995487 |
| 2024-10-27 | 1.979782 |
| 2024-10-28 | 1.961 |
| 2024-10-29 | 1.945485 |
| 2024-10-30 | 1.940531 |
| 2024-10-31 | 1.928379 |
| 2024-11-01 | 1.925633 |
| 2024-11-02 | 1.94682 |
| 2024-11-03 | 1.947817 |
| 2024-11-04 | 1.924037 |
| 2024-11-05 | 1.922131 |
| 2024-11-06 | 1.936561 |
| 2024-11-07 | 1.934415 |
| 2024-11-08 | 1.929596 |
| 2024-11-09 | 1.967377 |
| 2024-11-10 | 1.954993 |
| 2024-11-11 | 1.933765 |
| 2024-11-12 | 1.942538 |
| 2024-11-13 | 1.949437 |
| 2024-11-14 | 1.981841 |
| 2024-11-15 | 1.990131 |
| 2024-11-16 | 2.03357 |
| 2024-11-17 | 2.025628 |
| 2024-11-18 | 1.997428 |
| 2024-11-19 | 2.000351 |
| 2024-11-20 | 2.008097 |
| 2024-11-21 | 2.014698 |
| 2024-11-22 | 2.020561 |
| 2024-11-23 | 2.058052 |
| 2024-11-24 | 2.050225 |
| 2024-11-25 | 2.020975 |
| 2024-11-26 | 2.028741 |
| 2024-11-27 | 2.041245 |
| 2024-11-28 | 2.054505 |
| 2024-11-29 | 2.06664 |
| 2024-11-30 | 2.1114 |
| 2024-12-01 | 2.100551 |
| 2024-12-02 | 2.087894 |
| 2024-12-03 | 2.105604 |
| 2024-12-04 | 2.102095 |
| 2024-12-05 | 2.120321 |
| 2024-12-06 | 2.127413 |
| 2024-12-07 | 2.179343 |
| 2024-12-08 | 2.165753 |
| 2024-12-09 | 2.147173 |
| 2024-12-10 | 2.158646 |
| 2024-12-11 | 2.16986 |
| 2024-12-12 | 2.173025 |
| 2024-12-13 | 2.176895 |
| 2024-12-14 | 2.210541 |
| 2024-12-15 | 2.189704 |
| 2024-12-16 | 2.175174 |
| 2024-12-17 | 2.176151 |
| 2024-12-18 | 2.177543 |
| 2024-12-19 | 2.186706 |
| 2024-12-20 | 2.184501 |
| 2024-12-21 | 2.219898 |
| 2024-12-22 | 2.194612 |
| 2024-12-23 | 2.187441 |
| 2024-12-24 | 2.186178 |
| 2024-12-25 | 2.204696 |
| 2024-12-26 | 2.19346 |
| 2024-12-27 | 2.198521 |
| 2024-12-28 | 2.236818 |
| 2024-12-29 | 2.210423 |
| 2024-12-30 | 2.194252 |
| 2024-12-31 | 2.19771 |
| 2025-01-01 | 2.204555 |
| 2025-01-02 | 2.198887 |
| 2025-01-03 | 2.204082 |
| 2025-01-04 | 2.234968 |
| 2025-01-05 | 2.221221 |
| 2025-01-06 | 2.197201 |
| 2025-01-07 | 2.188256 |
| 2025-01-08 | 2.195766 |
| 2025-01-09 | 2.198722 |
| 2025-01-10 | 2.196256 |
| 2025-01-11 | 2.244059 |
| 2025-01-12 | 2.226094 |
| 2025-01-13 | 2.20824 |
| 2025-01-14 | 2.192422 |
| 2025-01-15 | 2.190952 |
| 2025-01-16 | 2.185055 |
| 2025-01-17 | 2.173215 |
| 2025-01-18 | 2.194711 |
| 2025-01-19 | 2.191175 |
| 2025-01-20 | 2.162691 |
| 2025-01-21 | 2.149104 |
| 2025-01-22 | 2.142261 |
| 2025-01-23 | 2.13293 |
| 2025-01-24 | 2.118158 |
| 2025-01-25 | 2.155394 |
| 2025-01-26 | 2.144056 |
| 2025-01-27 | 2.126566 |
| 2025-01-28 | 2.129927 |
| 2025-01-29 | 2.123029 |
| 2025-01-30 | 2.114209 |
| 2025-01-31 | 2.116561 |
| 2025-02-01 | 2.153325 |
| 2025-02-02 | 2.133426 |
| 2025-02-03 | 2.124194 |
| 2025-02-04 | 2.106493 |
| 2025-02-05 | 2.103211 |
| 2025-02-06 | 2.098571 |
| 2025-02-07 | 2.095267 |
| 2025-02-08 | 2.131914 |
| 2025-02-09 | 2.111196 |
| 2025-02-10 | 2.085595 |
| 2025-02-11 | 2.090652 |
| 2025-02-12 | 2.087039 |
| 2025-02-13 | 2.089827 |
| 2025-02-14 | 2.082543 |
| 2025-02-15 | 2.12277 |
| 2025-02-16 | 2.096321 |
| 2025-02-17 | 2.085635 |
| 2025-02-18 | 2.084905 |
| 2025-02-19 | 2.080106 |
| 2025-02-20 | 2.07502 |
| 2025-02-21 | 2.074452 |
| 2025-02-22 | 2.112427 |
| 2025-02-23 | 2.097212 |
| 2025-02-24 | 2.073274 |
| 2025-02-25 | 2.078397 |
| 2025-02-26 | 2.074428 |
| 2025-02-27 | 2.083931 |
| 2025-02-28 | 2.087588 |
| 2025-03-01 | 2.124541 |
| 2025-03-02 | 2.100341 |
| 2025-03-03 | 2.088139 |
| 2025-03-04 | 2.086105 |
| 2025-03-05 | 2.084265 |
| 2025-03-06 | 2.086755 |
| 2025-03-07 | 2.087947 |
| 2025-03-08 | 2.121826 |
| 2025-03-09 | 2.092252 |
| 2025-03-10 | 2.086669 |
| 2025-03-11 | 2.087775 |
| 2025-03-12 | 2.088746 |
| 2025-03-13 | 2.091521 |
| 2025-03-14 | 2.093125 |
| 2025-03-15 | 2.125516 |
| 2025-03-16 | 2.101368 |
| 2025-03-17 | 2.094868 |
| 2025-03-18 | 2.093343 |
| 2025-03-19 | 2.095534 |
| 2025-03-20 | 2.09596 |
| 2025-03-21 | 2.095482 |
| 2025-03-22 | 2.129119 |
| 2025-03-23 | 2.10658 |
| 2025-03-25 | 2.097713 |
| 2025-03-26 | 2.10032 |
| 2025-03-27 | 2.101679 |
| 2025-03-28 | 2.104513 |
| 2025-03-29 | 2.148642 |
| 2025-03-30 | 2.130195 |
| 2025-03-31 | 2.115529 |
| 2025-04-01 | 2.115639 |
| 2025-04-02 | 2.10514 |
| 2025-04-03 | 2.105734 |
| 2025-04-04 | 2.097986 |
| 2025-04-05 | 2.14405 |
| 2025-04-06 | 2.122868 |
| 2025-04-07 | 2.10191 |
| 2025-04-08 | 2.09519 |
| 2025-04-09 | 2.090206 |
| 2025-04-10 | 2.08009 |
| 2025-04-11 | 2.06062 |
| 2025-04-12 | 2.082927 |
| 2025-04-13 | 2.071935 |
| 2025-04-14 | 2.058201 |
| 2025-04-15 | 2.058487 |
| 2025-04-16 | 2.060774 |
| 2025-04-17 | 2.064531 |
| 2025-04-18 | 2.068205 |
| 2025-04-19 | 2.094927 |
| 2025-04-20 | 2.084806 |
| 2025-04-21 | 2.063767 |
| 2025-04-22 | 2.066964 |
| 2025-04-23 | 2.071757 |
| 2025-04-24 | 2.086869 |
| 2025-04-25 | 2.117506 |
| 2025-04-26 | 2.25065 |
| 2025-04-27 | 2.23391 |
| 2025-04-28 | 2.193728 |
| 2025-04-29 | 2.209393 |
| 2025-04-30 | 2.208886 |
| 2025-05-01 | 2.228616 |
| 2025-05-02 | 2.152618 |
| 2025-05-03 | 2.150368 |
| 2025-05-04 | 2.186481 |
| 2025-05-05 | 2.070865 |
| 2025-05-06 | 2.139071 |
| 2025-05-08 | 2.240214 |
| 2025-05-09 | 2.249717 |
| 2025-05-10 | 2.309129 |
| 2025-05-11 | 2.27875 |
| 2025-05-12 | 2.267152 |
| 2025-05-13 | 2.31056 |
| 2025-05-14 | 2.359634 |
| 2025-05-15 | 2.38741 |
| 2025-05-17 | 2.435857 |
| 2025-05-18 | 2.433583 |
| 2025-05-19 | 2.404221 |
| 2025-05-20 | 2.414324 |
| 2025-05-21 | 2.442854 |
| 2025-05-22 | 2.48474 |
| 2025-05-23 | 2.53156 |
| 2025-05-24 | 2.848995 |
| 2025-05-25 | 2.820369 |
| 2025-05-26 | 2.78157 |
| 2025-05-27 | 2.821093 |
| 2025-05-28 | 2.845509 |
| 2025-05-29 | 2.846708 |
| 2025-05-30 | 2.850986 |
| 2025-05-31 | 2.880964 |
| 2025-06-01 | 2.886712 |
| 2025-06-02 | 2.859784 |
| 2025-06-03 | 2.87358 |
| 2025-06-04 | 2.874713 |
| 2025-06-05 | 2.868846 |
| 2025-06-06 | 2.871564 |
| 2025-06-07 | 2.939633 |
| 2025-06-08 | 2.904641 |
| 2025-06-09 | 2.878373 |
| 2025-06-10 | 2.848306 |
| 2025-06-11 | 2.855295 |
| 2025-06-12 | 2.831244 |
| 2025-06-13 | 2.827421 |
| 2025-06-14 | 2.870064 |
| 2025-06-15 | 2.854964 |
| 2025-06-16 | 2.819387 |
| 2025-06-17 | 2.824183 |
| 2025-06-18 | 2.819388 |
| 2025-06-19 | 2.82276 |
| 2025-06-20 | 2.819054 |
| 2025-06-21 | 2.869427 |
| 2025-06-22 | 2.848754 |
| 2025-06-23 | 2.828108 |
| 2025-06-24 | 2.822575 |
| 2025-06-25 | 2.79741 |
| 2025-06-26 | 2.753129 |
| 2025-06-27 | 2.740041 |
| 2025-06-28 | 2.818772 |
| 2025-06-29 | 2.78971 |
| 2025-06-30 | 2.755512 |
| 2025-07-01 | 2.760511 |
| 2025-07-02 | 2.748894 |
| 2025-07-03 | 2.747582 |
| 2025-07-04 | 2.744011 |
| 2025-07-05 | 2.796063 |
| 2025-07-06 | 2.768737 |
| 2025-07-07 | 2.758161 |
| 2025-07-08 | 2.755974 |
| 2025-07-09 | 2.757309 |
| 2025-07-10 | 2.764119 |
| 2025-07-11 | 2.763356 |
| 2025-07-12 | 2.813675 |
| 2025-07-13 | 2.798736 |
| 2025-07-14 | 2.77321 |
| 2025-07-15 | 2.773251 |
| 2025-07-16 | 2.769591 |
| 2025-07-17 | 2.781963 |
| 2025-07-18 | 2.771222 |
| 2025-07-19 | 2.821206 |
| 2025-07-20 | 2.798677 |
| 2025-07-21 | 2.76925 |
| 2025-07-22 | 2.772574 |
| 2025-07-23 | 2.760623 |
| 2025-07-24 | 2.762923 |
| 2025-07-25 | 2.771318 |
| 2025-07-26 | 2.821566 |
| 2025-07-27 | 2.801642 |
| 2025-07-28 | 2.788471 |
| 2025-07-29 | 2.787863 |
| 2025-07-30 | 2.78801 |
| 2025-07-31 | 2.801151 |
| 2025-08-01 | 2.801507 |
| 2025-08-02 | 2.828118 |
| 2025-08-03 | 2.807318 |
| 2025-08-04 | 2.800154 |
| 2025-08-05 | 2.790433 |
| 2025-08-06 | 2.788171 |
| 2025-08-07 | 2.77766 |
| 2025-08-08 | 2.776997 |
| 2025-08-09 | 2.833488 |
| 2025-08-10 | 2.794264 |
| 2025-08-11 | 2.786089 |
| 2025-08-12 | 2.785588 |
| 2025-08-13 | 2.787241 |
| 2025-08-14 | 2.781242 |
| 2025-08-15 | 2.754756 |
| 2025-08-16 | 2.79351 |
| 2025-08-17 | 2.738243 |
| 2025-08-18 | 2.721894 |
| 2025-08-19 | 2.743539 |
| 2025-08-20 | 2.728117 |
| 2025-08-21 | 2.734583 |
| 2025-08-22 | 2.727454 |
| 2025-08-23 | 2.760831 |
| 2025-08-24 | 2.768221 |
| 2025-08-25 | 2.734404 |
| 2025-08-26 | 2.718284 |
| 2025-08-27 | 2.707103 |
| 2025-08-28 | 2.693497 |
| 2025-08-29 | 2.637463 |
| 2025-08-30 | 2.669415 |
| 2025-08-31 | 2.612319 |
| 2025-09-01 | 2.581808 |
| 2025-09-02 | 2.539287 |
| 2025-09-03 | 2.543195 |
| 2025-09-04 | 2.508885 |
| 2025-09-05 | 2.498624 |
| 2025-09-06 | 2.526789 |
| 2025-09-07 | 2.49548 |
| 2025-09-08 | 2.495334 |
| 2025-09-09 | 2.464359 |
| 2025-09-10 | 2.447907 |
| 2025-09-11 | 2.444237 |
| 2025-09-13 | 2.482652 |
| 2025-09-14 | 2.462581 |
| 2025-09-15 | 2.491149 |
| 2025-09-16 | 2.42455 |
| 2025-09-17 | 2.419842 |
| 2025-09-18 | 2.417674 |
| 2025-09-19 | 2.422211 |
| 2025-09-20 | 2.465037 |
| 2025-09-21 | 2.436666 |
| 2025-09-22 | 2.422077 |
| 2025-09-23 | 2.422758 |
| 2025-09-24 | 2.427019 |
| 2025-09-25 | 2.433507 |
| 2025-09-26 | 2.426424 |
| 2025-09-27 | 2.456161 |
| 2025-09-28 | 2.433629 |
| 2025-09-29 | 2.431647 |
| 2025-09-30 | 2.425776 |
| 2025-10-01 | 2.402928 |
| 2025-10-02 | 2.382774 |
| 2025-10-03 | 2.387484 |
| 2025-10-04 | 2.43201 |
| 2025-10-05 | 2.384153 |
| 2025-10-06 | 2.376384 |
| 2025-10-07 | 2.38372 |
| 2025-10-08 | 2.406023 |
| 2025-10-09 | 2.42782 |
| 2025-10-10 | 2.427697 |
| 2025-10-11 | 2.527213 |
| 2025-10-12 | 2.520606 |
| 2025-10-13 | 2.497044 |
| 2025-10-14 | 2.572246 |
| 2025-10-15 | 2.705456 |
| 2025-10-16 | 2.775325 |
| 2025-10-17 | 2.880995 |
| 2025-10-18 | 2.883294 |
| 2025-10-19 | 2.874548 |
| 2025-10-20 | 2.867599 |
| 2025-10-21 | 2.8542 |
| 2025-10-22 | 2.870331 |
| 2025-10-23 | 2.857929 |
| 2025-10-24 | 2.853969 |
| 2025-10-25 | 2.841869 |
| 2025-10-26 | 2.847994 |
| 2025-10-27 | 2.846903 |
| 2025-10-28 | 2.824465 |
| 2025-10-29 | 2.816117 |
| 2025-10-30 | 2.831537 |
| 2025-10-31 | 2.829703 |
| 2025-11-01 | 2.823247 |
| 2025-11-02 | 2.829644 |
| 2025-11-03 | 2.830249 |
| 2025-11-04 | 2.832013 |
| 2025-11-05 | 2.834953 |
| 2025-11-06 | 2.830759 |
| 2025-11-07 | 2.837119 |
| 2025-11-08 | 2.833347 |
| 2025-11-09 | 2.834694 |
| 2025-11-10 | 2.837943 |
| 2025-11-11 | 2.837479 |
| 2025-11-12 | 2.837644 |
| 2025-11-13 | 2.836443 |
| 2025-11-14 | 2.821228 |
| 2025-11-15 | 2.788339 |
| 2025-11-16 | 2.795657 |
| 2025-11-17 | 2.834897 |
| 2025-11-18 | 2.840073 |
| 2025-11-19 | 2.835254 |
| 2025-11-20 | 2.833184 |
| 2025-11-21 | 2.83467 |
| 2025-11-22 | 2.841366 |
| 2025-11-23 | 2.841522 |
| 2025-11-24 | 2.83459 |
| 2025-11-25 | 2.826752 |
| 2025-11-26 | 2.820654 |
| 2025-11-27 | 2.802762 |
| 2025-11-28 | 2.792451 |
| 2025-11-29 | 2.772272 |
| 2025-11-30 | 2.775054 |
| 2025-12-01 | 2.780852 |
| 2025-12-02 | 2.770144 |
| 2025-12-03 | 2.752682 |
| 2025-12-04 | 2.750649 |
| 2025-12-05 | 2.747981 |
| 2025-12-06 | 2.7446 |
| 2025-12-07 | 2.746953 |
| 2025-12-08 | 2.73789 |
| 2025-12-09 | 2.721803 |
| 2025-12-11 | 2.730536 |
| 2025-12-12 | 2.723393 |
| 2025-12-13 | 2.728861 |
| 2025-12-14 | 2.732324 |
| 2025-12-15 | 2.731786 |
| 2025-12-16 | 2.737873 |
| 2025-12-17 | 2.738214 |
| 2025-12-18 | 2.738845 |
| 2025-12-19 | 2.739953 |
| 2025-12-20 | 2.743147 |
| 2025-12-21 | 2.744062 |
| 2025-12-22 | 2.743255 |
| 2025-12-23 | 2.754313 |
| 2025-12-24 | 2.774336 |
| 2025-12-25 | 2.832037 |
| 2025-12-26 | 2.83213 |
| 2025-12-27 | 2.819905 |
| 2025-12-28 | 2.840674 |
| 2025-12-29 | 2.830176 |
| 2025-12-30 | 2.863915 |
| 2025-12-31 | 2.991304 |
| 2026-01-01 | 2.983311 |
| 2026-01-02 | 3.001954 |
| 2026-01-03 | 2.995379 |
| 2026-01-04 | 2.993187 |
| 2026-01-05 | 2.996019 |
| 2026-01-06 | 3.007976 |
| 2026-01-07 | 2.959543 |
| 2026-01-08 | 2.946244 |
| 2026-01-09 | 2.948735 |
| 2026-01-10 | 2.949925 |
| 2026-01-11 | 2.947866 |
| 2026-01-12 | 2.950661 |
| 2026-01-13 | 2.949657 |
| 2026-01-14 | 2.943963 |
| 2026-01-15 | 2.92727 |
| 2026-01-16 | 2.924447 |
| 2026-01-17 | 2.921317 |
| 2026-01-18 | 2.925027 |
| 2026-01-19 | 2.91539 |
| 2026-01-20 | 2.924525 |
| 2026-01-21 | 2.91679 |
| 2026-01-22 | 2.90862 |
| 2026-01-23 | 2.905849 |
| 2026-01-24 | 2.886099 |
| 2026-01-25 | 2.880649 |
| 2026-01-26 | 2.899912 |
| 2026-01-27 | 2.886916 |
| 2026-01-28 | 2.872122 |
| 2026-01-29 | 2.869166 |
| 2026-01-30 | 2.87628 |
| 2026-01-31 | 2.890666 |
| 2026-02-01 | 2.892037 |
| 2026-02-02 | 2.870217 |
| 2026-02-03 | 2.880269 |
| 2026-02-04 | 2.885185 |
| 2026-02-05 | 2.885347 |
| 2026-02-06 | 2.885821 |
| 2026-02-07 | 2.883643 |
| 2026-02-08 | 2.880237 |
| 2026-02-09 | 2.879748 |
| 2026-02-10 | 2.873078 |
| 2026-02-11 | 2.864824 |
| 2026-02-12 | 2.84954 |
| 2026-02-13 | 2.862791 |
| 2026-02-14 | 2.849241 |
| 2026-02-15 | 2.854451 |
| 2026-02-16 | 2.85269 |
| 2026-02-17 | 2.852086 |
| 2026-02-18 | 2.856463 |
| 2026-02-19 | 2.868024 |
| 2026-02-20 | 2.867055 |
| 2026-02-21 | 2.865875 |
| 2026-02-22 | 2.874795 |
| 2026-02-23 | 2.875765 |
| 2026-02-24 | 2.876796 |
| 2026-02-25 | 2.923949 |
| 2026-02-26 | 2.936833 |
| 2026-02-27 | 2.940853 |
| 2026-02-28 | 2.940582 |
| 2026-03-01 | 2.94373 |
| 2026-03-02 | 2.952286 |
| 2026-03-03 | 2.951123 |
| 2026-03-04 | 2.94973 |
| 2026-03-05 | 2.951714 |
| 2026-03-06 | 2.941157 |
| 2026-03-07 | 2.952939 |
| 2026-03-08 | 2.953282 |
| 2026-03-09 | 2.951668 |
| 2026-03-10 | 2.95232 |
| 2026-03-11 | 2.944287 |
| 2026-03-12 | 2.933565 |
| 2026-03-13 | 2.943813 |
| 2026-03-14 | 2.955998 |
| 2026-03-15 | 2.955494 |
| 2026-03-16 | 2.945601 |
| 2026-03-17 | 2.930641 |
| 2026-03-18 | 2.932147 |
| 2026-03-19 | 2.923213 |
| 2026-03-20 | 2.937862 |
| 2026-03-21 | 2.940485 |
| 2026-03-22 | 2.936966 |
| 2026-03-23 | 2.930957 |
| 2026-03-24 | 2.937946 |
| 2026-03-25 | 2.924558 |
| 2026-03-26 | 2.919432 |
| 2026-03-27 | 2.926862 |
| 2026-03-28 | 2.92099 |
| 2026-03-29 | 2.921862 |
| 2026-03-30 | 2.920886 |
| 2026-03-31 | 2.919491 |
| 2026-04-01 | 2.907867 |
| 2026-04-02 | 2.907612 |
| 2026-04-03 | 2.911046 |
| 2026-04-04 | 2.90734 |
| 2026-04-05 | 2.909228 |
| 2026-04-06 | 2.911161 |
| 2026-04-07 | 2.906327 |
| 2026-04-08 | 2.890457 |
| 2026-04-09 | 2.887314 |
| 2026-04-10 | 2.883205 |
| 2026-04-11 | 2.880279 |
| 2026-04-12 | 2.888651 |
| 2026-04-13 | 2.8935 |
| 2026-04-14 | 2.869118 |
| 2026-04-15 | 2.861664 |
| 2026-04-16 | 2.865373 |
| 2026-04-17 | 2.862114 |
| 2026-04-18 | 2.848801 |
| 2026-04-19 | 2.844054 |
| 2026-04-20 | 2.840405 |
| 2026-04-21 | 2.848683 |
| 2026-04-22 | 2.846618 |
| 2026-04-23 | 2.839343 |
| 2026-04-24 | 2.840376 |
| 2026-04-25 | 2.835366 |
| 2026-04-26 | 2.840493 |
| 2026-04-27 | 2.834973 |
| 2026-04-28 | 2.837214 |
| 2026-04-29 | 2.835379 |
| 2026-04-30 | 2.827104 |
| 2026-05-01 | 2.817961 |
| 2026-05-02 | 2.82309 |
| 2026-05-03 | 2.82309 |
| 2026-05-04 | 2.82468 |
| 2026-05-05 | 2.823537 |
| 2026-05-06 | 2.814185 |
| 2026-05-07 | 2.788155 |
| 2026-05-08 | 2.782159 |
| 2026-05-09 | 2.773689 |
| 2026-05-10 | 2.787415 |
| 2026-05-11 | 2.794368 |
| 2026-05-12 | 2.788525 |
| 2026-05-14 | 2.783829 |
| 2026-05-15 | 2.765049 |
| 2026-05-16 | 2.762931 |
| 2026-05-17 | 2.765929 |
| 2026-05-18 | 2.759373 |
| 2026-05-19 | 2.766834 |
| 2026-05-20 | 2.761616 |
| 2026-05-21 | 2.734492 |
| 2026-05-23 | 2.706459 |
| 2026-05-24 | 2.712052 |
| 2026-05-25 | 2.70539 |
| 2026-05-26 | 2.707909 |
| 2026-05-27 | 2.696664 |
| 2026-05-28 | 2.695307 |
| 2026-05-29 | 2.69269 |
| 2026-05-30 | 2.680272 |
| 2026-05-31 | 2.679957 |
| 2026-06-01 | 2.671016 |
| 2026-06-02 | 2.672309 |
| 2026-06-03 | 2.668693 |
| 2026-06-04 | 2.672132 |
| 2026-06-05 | 2.665849 |
| 2026-06-06 | 2.67436 |
| 2026-06-09 | 2.671148 |
| 2026-06-10 | 2.707929 |
| 2026-06-11 | 2.748673 |
| 2026-06-12 | 2.847798 |
| 2026-06-13 | 2.847053 |
| 2026-06-14 | 2.849161 |
| 2026-06-15 | 2.840024 |
| 2026-06-16 | 2.831787 |
| 2026-06-17 | 2.802064 |
| 2026-06-18 | 2.821559 |
| 2026-06-19 | 2.823446 |
| 2026-06-20 | 2.827167 |
| 2026-06-21 | 2.839213 |
| 2026-06-22 | 2.811049 |
| 2026-06-23 | 2.819067 |
| 2026-06-24 | 2.828194 |
| 2026-06-25 | 2.839423 |
| 2026-06-26 | 2.834865 |
| 2026-06-27 | 2.825034 |
| 2026-06-28 | 2.825594 |
| 2026-06-29 | 2.826245 |
| 2026-06-30 | 2.82059 |
| 2026-07-01 | 2.815133 |
| 2026-07-02 | 2.808082 |
| 2026-07-03 | 2.811562 |
| 2026-07-04 | 2.807958 |
| 2026-07-05 | 2.811659 |
| 2026-07-06 | 2.822665 |
| 2026-07-07 | 2.816156 |
| 2026-07-08 | 2.807662 |
| 2026-07-09 | 2.817393 |
| 2026-07-10 | 2.813202 |
| 2026-07-11 | 2.799833 |
| 2026-07-12 | 2.797685 |
| 2026-07-13 | 2.791511 |
| 2026-07-14 | 2.800657 |
| 2026-07-15 | 2.807113 |
| 2026-07-16 | 2.799332 |
| 2026-07-17 | 2.804882 |
| 2026-07-18 | 2.811124 |
| 2026-07-19 | 2.807524 |
| 2026-07-20 | 2.802488 |
| 2026-07-21 | 2.79323 |
| 2026-07-22 | 2.797422 |
| 2026-07-23 | 2.782126 |
| 2026-07-24 | 2.784973 |
| 2026-07-25 | 2.787321 |
| 2026-07-26 | 2.780831 |
| 2026-07-27 | 2.782464 |
| 2026-07-28 | 2.783208 |
| 2026-07-29 | 2.788343 |
| 2026-07-30 | 2.783008 |
| 2026-07-31 | 2.776009 |
| 2026-08-01 | 2.770729 |
| 2026-08-02 | 2.763602 |
| 2026-08-03 | 2.774415 |
| 2026-08-04 | 2.769136 |
| 2026-08-05 | 2.758736 |
| 2026-08-06 | 2.749555 |
| 2026-08-07 | 2.742721 |
| 2026-08-08 | 2.740216 |
| 2026-08-09 | 2.73973 |
| 2026-08-10 | 2.75147 |
| 2026-08-11 | 2.740204 |
| 2026-08-12 | 2.746999 |
| 2026-08-13 | 2.842947 |
| 2026-08-14 | 2.917331 |
| 2026-08-15 | 2.922676 |
| 2026-08-16 | 2.920596 |
| 2026-08-17 | 2.918014 |
| 2026-08-18 | 2.895807 |
| 2026-08-20 | 2.880751 |
| 2026-08-21 | 2.869964 |
| 2026-08-22 | 2.86395 |
| 2026-08-23 | 2.862218 |
| 2026-08-24 | 2.852923 |
| 2026-08-25 | 2.860479 |
| 2026-08-26 | 2.850625 |
| 2026-08-27 | 2.833067 |
| 2026-08-28 | 2.818197 |
| 2026-08-29 | 2.820564 |
| 2026-08-30 | 2.820893 |
| 2026-08-31 | 2.818811 |
| 2026-09-01 | 2.814149 |
| 2026-09-02 | 2.818418 |
| 2026-09-03 | 2.807542 |
| 2026-09-04 | 2.789826 |
| 2026-09-05 | 2.783234 |
| 2026-09-06 | 2.782985 |
| 2026-09-07 | 2.775187 |
| 2026-09-08 | 2.762715 |
| 2026-09-09 | 2.757706 |
| 2026-09-10 | 2.76214 |
| 2026-09-11 | 2.761888 |
| 2026-09-12 | 2.756272 |
| 2026-09-13 | 2.766552 |
| 2026-09-14 | 2.771484 |
| 2026-09-15 | 2.775209 |
| 2026-09-16 | 2.769958 |
| 2026-09-17 | 2.772899 |
| 2026-09-18 | 2.764628 |
| 2026-09-19 | 2.761019 |
| 2026-09-20 | 2.763993 |
| 2026-09-21 | 2.757598 |
| 2026-09-22 | 2.750899 |
| 2026-09-23 | 2.744539 |
| 2026-09-24 | 2.746211 |
| 2026-09-25 | 2.740395 |
| 2026-09-26 | 2.730977 |
| 2026-09-27 | 2.731174 |
| 2026-09-28 | 2.736315 |
| 2026-09-30 | 2.730982 |
| 2026-10-02 | 2.716097 |
| 2026-10-03 | 2.711691 |
| 2026-10-05 | 2.710236 |
| 2026-10-06 | 2.702166 |
| 2026-10-07 | 2.707859 |
| 2026-10-08 | 2.707284 |
| 2026-10-09 | 2.712802 |
| 2026-10-10 | 2.692121 |
| 2026-10-11 | 2.716747 |
| 2026-10-12 | 2.713131 |
| 2026-10-13 | 2.743831 |
| 2026-10-14 | 2.748847 |
| 2026-10-15 | 2.778914 |
| 2026-10-16 | 2.787416 |
| 2026-10-17 | 2.779246 |
| 2026-10-18 | 2.786746 |
| 2026-10-19 | 2.781625 |
| 2026-10-20 | 2.811177 |
| 2026-10-21 | 2.791429 |
| 2026-10-22 | 2.799816 |
| 2026-10-23 | 2.809777 |
| 2026-10-24 | 2.809393 |
| 2026-10-25 | 2.806951 |
| 2026-10-26 | 2.801451 |
| 2026-10-27 | 2.794685 |
| 2026-10-28 | 2.783116 |
| 2026-10-29 | 2.798118 |
| 2026-10-30 | 2.799907 |
| 2026-10-31 | 2.799321 |
High
3.0080
Low
1.6970
Average
2.5611
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/TWD API questions
How do I get the GHS/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/TWD rate in rates.TWD.
How far back does GHS/TWD historical data go?
Daily GHS/TWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.