GHS to TTD exchange rate API
Ghana Cedi to Trinidad and Tobago Dollar · quoted 2026-10-31
0.58221
▲ +39.88% over 2Y
1 GHS = 0.58221 TTD · 1 TTD = 1.7176 GHS · Get this rate via the API
1 GHS buys 0.58221 TTD as of 2026-10-31, so 1 TTD buys 1.7176 GHS. Over the last 2 years, GHS/TTD traded between 0.41301 and 0.66409, averaged 0.56481 and rose 39.88%. The API holds daily GHS/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-10-31 | 0.416208 |
| 2024-11-01 | 0.416002 |
| 2024-11-02 | 0.41301 |
| 2024-11-03 | 0.414549 |
| 2024-11-04 | 0.415658 |
| 2024-11-05 | 0.414697 |
| 2024-11-06 | 0.414169 |
| 2024-11-07 | 0.413606 |
| 2024-11-08 | 0.414122 |
| 2024-11-09 | 0.414334 |
| 2024-11-10 | 0.416232 |
| 2024-11-11 | 0.41375 |
| 2024-11-12 | 0.414547 |
| 2024-11-13 | 0.415642 |
| 2024-11-14 | 0.420497 |
| 2024-11-15 | 0.423096 |
| 2024-11-16 | 0.425857 |
| 2024-11-17 | 0.426727 |
| 2024-11-18 | 0.424439 |
| 2024-11-19 | 0.426417 |
| 2024-11-20 | 0.426184 |
| 2024-11-21 | 0.426802 |
| 2024-11-22 | 0.427952 |
| 2024-11-23 | 0.428135 |
| 2024-11-24 | 0.430817 |
| 2024-11-25 | 0.429666 |
| 2024-11-26 | 0.4314 |
| 2024-11-27 | 0.43355 |
| 2024-11-28 | 0.435805 |
| 2024-11-29 | 0.438776 |
| 2024-11-30 | 0.44126 |
| 2024-12-01 | 0.438354 |
| 2024-12-02 | 0.440952 |
| 2024-12-03 | 0.444655 |
| 2024-12-04 | 0.446451 |
| 2024-12-05 | 0.45048 |
| 2024-12-06 | 0.452368 |
| 2024-12-07 | 0.455478 |
| 2024-12-08 | 0.455812 |
| 2024-12-09 | 0.456785 |
| 2024-12-10 | 0.458475 |
| 2024-12-11 | 0.460848 |
| 2024-12-12 | 0.461447 |
| 2024-12-13 | 0.462262 |
| 2024-12-14 | 0.461851 |
| 2024-12-15 | 0.463892 |
| 2024-12-16 | 0.461812 |
| 2024-12-17 | 0.461798 |
| 2024-12-18 | 0.461989 |
| 2024-12-19 | 0.462092 |
| 2024-12-20 | 0.461729 |
| 2024-12-21 | 0.46154 |
| 2024-12-22 | 0.464389 |
| 2024-12-23 | 0.461953 |
| 2024-12-24 | 0.461976 |
| 2024-12-25 | 0.462021 |
| 2024-12-26 | 0.462439 |
| 2024-12-27 | 0.462549 |
| 2024-12-28 | 0.461829 |
| 2024-12-29 | 0.464491 |
| 2024-12-30 | 0.462216 |
| 2024-12-31 | 0.461855 |
| 2025-01-01 | 0.462457 |
| 2025-01-02 | 0.462283 |
| 2025-01-03 | 0.462061 |
| 2025-01-04 | 0.461575 |
| 2025-01-05 | 0.462258 |
| 2025-01-06 | 0.46142 |
| 2025-01-07 | 0.460907 |
| 2025-01-08 | 0.460948 |
| 2025-01-09 | 0.460175 |
| 2025-01-10 | 0.4592 |
| 2025-01-11 | 0.460281 |
| 2025-01-12 | 0.460963 |
| 2025-01-13 | 0.460329 |
| 2025-01-14 | 0.458333 |
| 2025-01-15 | 0.458645 |
| 2025-01-16 | 0.458027 |
| 2025-01-17 | 0.455892 |
| 2025-01-18 | 0.452867 |
| 2025-01-19 | 0.457797 |
| 2025-01-20 | 0.455341 |
| 2025-01-21 | 0.453711 |
| 2025-01-22 | 0.451748 |
| 2025-01-23 | 0.449761 |
| 2025-01-24 | 0.447373 |
| 2025-01-25 | 0.44696 |
| 2025-01-26 | 0.449358 |
| 2025-01-27 | 0.447293 |
| 2025-01-28 | 0.446524 |
| 2025-01-29 | 0.44665 |
| 2025-01-30 | 0.443789 |
| 2025-01-31 | 0.44337 |
| 2025-02-01 | 0.443215 |
| 2025-02-02 | 0.443225 |
| 2025-02-03 | 0.443231 |
| 2025-02-04 | 0.441522 |
| 2025-02-05 | 0.441318 |
| 2025-02-06 | 0.440771 |
| 2025-02-07 | 0.439941 |
| 2025-02-08 | 0.43928 |
| 2025-02-09 | 0.439065 |
| 2025-02-10 | 0.439577 |
| 2025-02-11 | 0.440355 |
| 2025-02-12 | 0.439145 |
| 2025-02-13 | 0.44086 |
| 2025-02-14 | 0.439598 |
| 2025-02-15 | 0.440421 |
| 2025-02-16 | 0.43981 |
| 2025-02-17 | 0.439325 |
| 2025-02-18 | 0.438714 |
| 2025-02-19 | 0.437385 |
| 2025-02-20 | 0.43711 |
| 2025-02-21 | 0.436917 |
| 2025-02-22 | 0.436726 |
| 2025-02-23 | 0.439978 |
| 2025-02-24 | 0.437465 |
| 2025-02-25 | 0.437883 |
| 2025-02-26 | 0.436728 |
| 2025-02-27 | 0.437814 |
| 2025-02-28 | 0.437601 |
| 2025-03-01 | 0.438001 |
| 2025-03-02 | 0.439187 |
| 2025-03-03 | 0.437985 |
| 2025-03-04 | 0.437735 |
| 2025-03-05 | 0.437877 |
| 2025-03-06 | 0.437908 |
| 2025-03-07 | 0.437857 |
| 2025-03-08 | 0.438023 |
| 2025-03-09 | 0.437949 |
| 2025-03-10 | 0.43821 |
| 2025-03-11 | 0.438159 |
| 2025-03-12 | 0.438261 |
| 2025-03-13 | 0.438034 |
| 2025-03-14 | 0.438264 |
| 2025-03-15 | 0.438134 |
| 2025-03-16 | 0.438139 |
| 2025-03-17 | 0.438184 |
| 2025-03-18 | 0.438107 |
| 2025-03-19 | 0.438088 |
| 2025-03-20 | 0.437737 |
| 2025-03-21 | 0.438264 |
| 2025-03-22 | 0.43851 |
| 2025-03-23 | 0.438373 |
| 2025-03-25 | 0.438919 |
| 2025-03-26 | 0.438753 |
| 2025-03-27 | 0.438506 |
| 2025-03-28 | 0.438721 |
| 2025-03-29 | 0.438663 |
| 2025-03-30 | 0.439179 |
| 2025-03-31 | 0.439176 |
| 2025-04-01 | 0.438147 |
| 2025-04-02 | 0.43579 |
| 2025-04-03 | 0.436346 |
| 2025-04-04 | 0.436999 |
| 2025-04-05 | 0.437159 |
| 2025-04-06 | 0.435583 |
| 2025-04-07 | 0.438532 |
| 2025-04-08 | 0.437873 |
| 2025-04-09 | 0.438028 |
| 2025-04-10 | 0.437456 |
| 2025-04-11 | 0.438255 |
| 2025-04-12 | 0.436653 |
| 2025-04-13 | 0.441283 |
| 2025-04-14 | 0.437994 |
| 2025-04-15 | 0.437467 |
| 2025-04-16 | 0.438179 |
| 2025-04-17 | 0.438595 |
| 2025-04-18 | 0.438514 |
| 2025-04-19 | 0.437069 |
| 2025-04-20 | 0.439926 |
| 2025-04-21 | 0.439173 |
| 2025-04-22 | 0.438799 |
| 2025-04-23 | 0.439602 |
| 2025-04-24 | 0.442899 |
| 2025-04-25 | 0.449699 |
| 2025-04-26 | 0.469381 |
| 2025-04-27 | 0.472706 |
| 2025-04-28 | 0.466061 |
| 2025-04-29 | 0.471434 |
| 2025-04-30 | 0.474802 |
| 2025-05-01 | 0.479003 |
| 2025-05-02 | 0.478936 |
| 2025-05-03 | 0.475437 |
| 2025-05-04 | 0.485602 |
| 2025-05-05 | 0.487651 |
| 2025-05-06 | 0.493081 |
| 2025-05-08 | 0.511622 |
| 2025-05-09 | 0.514768 |
| 2025-05-10 | 0.517738 |
| 2025-05-11 | 0.519185 |
| 2025-05-12 | 0.516199 |
| 2025-05-13 | 0.525622 |
| 2025-05-14 | 0.537518 |
| 2025-05-15 | 0.546037 |
| 2025-05-17 | 0.546571 |
| 2025-05-18 | 0.551368 |
| 2025-05-19 | 0.550702 |
| 2025-05-20 | 0.553615 |
| 2025-05-21 | 0.560528 |
| 2025-05-22 | 0.572341 |
| 2025-05-23 | 0.583739 |
| 2025-05-24 | 0.6458 |
| 2025-05-25 | 0.648024 |
| 2025-05-26 | 0.641996 |
| 2025-05-27 | 0.651658 |
| 2025-05-28 | 0.658073 |
| 2025-05-29 | 0.658964 |
| 2025-05-30 | 0.659734 |
| 2025-05-31 | 0.653888 |
| 2025-06-01 | 0.661957 |
| 2025-06-02 | 0.658784 |
| 2025-06-03 | 0.661445 |
| 2025-06-04 | 0.66211 |
| 2025-06-05 | 0.660703 |
| 2025-06-06 | 0.660657 |
| 2025-06-07 | 0.664085 |
| 2025-06-08 | 0.661178 |
| 2025-06-09 | 0.66323 |
| 2025-06-10 | 0.657086 |
| 2025-06-11 | 0.659815 |
| 2025-06-12 | 0.661402 |
| 2025-06-13 | 0.660948 |
| 2025-06-14 | 0.658675 |
| 2025-06-15 | 0.662598 |
| 2025-06-16 | 0.65958 |
| 2025-06-17 | 0.660379 |
| 2025-06-18 | 0.658536 |
| 2025-06-19 | 0.65915 |
| 2025-06-20 | 0.659602 |
| 2025-06-21 | 0.659201 |
| 2025-06-22 | 0.663641 |
| 2025-06-23 | 0.659129 |
| 2025-06-24 | 0.661804 |
| 2025-06-25 | 0.658826 |
| 2025-06-26 | 0.658315 |
| 2025-06-27 | 0.656885 |
| 2025-06-28 | 0.657344 |
| 2025-06-29 | 0.6602 |
| 2025-06-30 | 0.656125 |
| 2025-07-01 | 0.654117 |
| 2025-07-02 | 0.654923 |
| 2025-07-03 | 0.654995 |
| 2025-07-04 | 0.655069 |
| 2025-07-05 | 0.653997 |
| 2025-07-06 | 0.653972 |
| 2025-07-07 | 0.654923 |
| 2025-07-08 | 0.653392 |
| 2025-07-09 | 0.652805 |
| 2025-07-10 | 0.652297 |
| 2025-07-11 | 0.653158 |
| 2025-07-12 | 0.652368 |
| 2025-07-13 | 0.654381 |
| 2025-07-14 | 0.65358 |
| 2025-07-15 | 0.65293 |
| 2025-07-16 | 0.650623 |
| 2025-07-17 | 0.652791 |
| 2025-07-18 | 0.650599 |
| 2025-07-19 | 0.651138 |
| 2025-07-20 | 0.648833 |
| 2025-07-21 | 0.650637 |
| 2025-07-22 | 0.650754 |
| 2025-07-23 | 0.649766 |
| 2025-07-24 | 0.649973 |
| 2025-07-25 | 0.650137 |
| 2025-07-26 | 0.650239 |
| 2025-07-27 | 0.655587 |
| 2025-07-28 | 0.651847 |
| 2025-07-29 | 0.648837 |
| 2025-07-30 | 0.647111 |
| 2025-07-31 | 0.646765 |
| 2025-08-01 | 0.646125 |
| 2025-08-02 | 0.644503 |
| 2025-08-03 | 0.645076 |
| 2025-08-04 | 0.647384 |
| 2025-08-05 | 0.640985 |
| 2025-08-06 | 0.638906 |
| 2025-08-07 | 0.63886 |
| 2025-08-08 | 0.639838 |
| 2025-08-09 | 0.643536 |
| 2025-08-10 | 0.641443 |
| 2025-08-11 | 0.643311 |
| 2025-08-12 | 0.642858 |
| 2025-08-13 | 0.643993 |
| 2025-08-14 | 0.641186 |
| 2025-08-15 | 0.633935 |
| 2025-08-16 | 0.629162 |
| 2025-08-17 | 0.624446 |
| 2025-08-18 | 0.625328 |
| 2025-08-19 | 0.628705 |
| 2025-08-20 | 0.622498 |
| 2025-08-21 | 0.618896 |
| 2025-08-22 | 0.61694 |
| 2025-08-23 | 0.614599 |
| 2025-08-24 | 0.617495 |
| 2025-08-25 | 0.617606 |
| 2025-08-26 | 0.614161 |
| 2025-08-27 | 0.609805 |
| 2025-08-28 | 0.609087 |
| 2025-08-29 | 0.595809 |
| 2025-08-30 | 0.592541 |
| 2025-08-31 | 0.582791 |
| 2025-09-01 | 0.581199 |
| 2025-09-02 | 0.570631 |
| 2025-09-03 | 0.568855 |
| 2025-09-04 | 0.563037 |
| 2025-09-05 | 0.563941 |
| 2025-09-06 | 0.561938 |
| 2025-09-07 | 0.558723 |
| 2025-09-08 | 0.564725 |
| 2025-09-09 | 0.56062 |
| 2025-09-10 | 0.559494 |
| 2025-09-11 | 0.556968 |
| 2025-09-13 | 0.554882 |
| 2025-09-14 | 0.555495 |
| 2025-09-15 | 0.569054 |
| 2025-09-16 | 0.556101 |
| 2025-09-17 | 0.555063 |
| 2025-09-18 | 0.553851 |
| 2025-09-19 | 0.552461 |
| 2025-09-20 | 0.551606 |
| 2025-09-21 | 0.549816 |
| 2025-09-22 | 0.55207 |
| 2025-09-23 | 0.551452 |
| 2025-09-24 | 0.551424 |
| 2025-09-25 | 0.55015 |
| 2025-09-26 | 0.548335 |
| 2025-09-27 | 0.545633 |
| 2025-09-28 | 0.546261 |
| 2025-09-29 | 0.549259 |
| 2025-09-30 | 0.547727 |
| 2025-10-01 | 0.545666 |
| 2025-10-02 | 0.541034 |
| 2025-10-03 | 0.541141 |
| 2025-10-04 | 0.542233 |
| 2025-10-05 | 0.535527 |
| 2025-10-06 | 0.537809 |
| 2025-10-07 | 0.538143 |
| 2025-10-08 | 0.543228 |
| 2025-10-09 | 0.549029 |
| 2025-10-10 | 0.548994 |
| 2025-10-11 | 0.556949 |
| 2025-10-12 | 0.555713 |
| 2025-10-13 | 0.555901 |
| 2025-10-14 | 0.56863 |
| 2025-10-15 | 0.598251 |
| 2025-10-16 | 0.61499 |
| 2025-10-17 | 0.63636 |
| 2025-10-18 | 0.639133 |
| 2025-10-19 | 0.633097 |
| 2025-10-20 | 0.63548 |
| 2025-10-21 | 0.630384 |
| 2025-10-22 | 0.633675 |
| 2025-10-23 | 0.628956 |
| 2025-10-24 | 0.627993 |
| 2025-10-25 | 0.626247 |
| 2025-10-26 | 0.624599 |
| 2025-10-27 | 0.62905 |
| 2025-10-28 | 0.625495 |
| 2025-10-29 | 0.625375 |
| 2025-10-30 | 0.623588 |
| 2025-10-31 | 0.620933 |
| 2025-11-01 | 0.618857 |
| 2025-11-02 | 0.616777 |
| 2025-11-03 | 0.620851 |
| 2025-11-04 | 0.619923 |
| 2025-11-05 | 0.620705 |
| 2025-11-06 | 0.620487 |
| 2025-11-07 | 0.620255 |
| 2025-11-08 | 0.620331 |
| 2025-11-09 | 0.616004 |
| 2025-11-10 | 0.619921 |
| 2025-11-11 | 0.620454 |
| 2025-11-12 | 0.619489 |
| 2025-11-13 | 0.617605 |
| 2025-11-14 | 0.617786 |
| 2025-11-15 | 0.618198 |
| 2025-11-16 | 0.614666 |
| 2025-11-17 | 0.617358 |
| 2025-11-18 | 0.616594 |
| 2025-11-19 | 0.615982 |
| 2025-11-20 | 0.614969 |
| 2025-11-21 | 0.613538 |
| 2025-11-22 | 0.615711 |
| 2025-11-23 | 0.61157 |
| 2025-11-24 | 0.612687 |
| 2025-11-25 | 0.610657 |
| 2025-11-26 | 0.610534 |
| 2025-11-27 | 0.607577 |
| 2025-11-28 | 0.604837 |
| 2025-11-29 | 0.596645 |
| 2025-11-30 | 0.594979 |
| 2025-12-01 | 0.599062 |
| 2025-12-02 | 0.597258 |
| 2025-12-03 | 0.595835 |
| 2025-12-04 | 0.595012 |
| 2025-12-05 | 0.593212 |
| 2025-12-06 | 0.594256 |
| 2025-12-07 | 0.59115 |
| 2025-12-08 | 0.595151 |
| 2025-12-09 | 0.591651 |
| 2025-12-11 | 0.591728 |
| 2025-12-12 | 0.591303 |
| 2025-12-13 | 0.590561 |
| 2025-12-14 | 0.588868 |
| 2025-12-15 | 0.591433 |
| 2025-12-16 | 0.590826 |
| 2025-12-17 | 0.590023 |
| 2025-12-18 | 0.588597 |
| 2025-12-19 | 0.589636 |
| 2025-12-20 | 0.59131 |
| 2025-12-21 | 0.588294 |
| 2025-12-22 | 0.590867 |
| 2025-12-23 | 0.593885 |
| 2025-12-24 | 0.599691 |
| 2025-12-25 | 0.612189 |
| 2025-12-26 | 0.612245 |
| 2025-12-27 | 0.610548 |
| 2025-12-28 | 0.613172 |
| 2025-12-29 | 0.612993 |
| 2025-12-30 | 0.620951 |
| 2025-12-31 | 0.647566 |
| 2026-01-01 | 0.647233 |
| 2026-01-02 | 0.648836 |
| 2026-01-03 | 0.648876 |
| 2026-01-04 | 0.645775 |
| 2026-01-05 | 0.648201 |
| 2026-01-06 | 0.647969 |
| 2026-01-07 | 0.638338 |
| 2026-01-08 | 0.633695 |
| 2026-01-09 | 0.633539 |
| 2026-01-10 | 0.633837 |
| 2026-01-11 | 0.630242 |
| 2026-01-12 | 0.633098 |
| 2026-01-13 | 0.633321 |
| 2026-01-14 | 0.631187 |
| 2026-01-15 | 0.629698 |
| 2026-01-16 | 0.62843 |
| 2026-01-17 | 0.626772 |
| 2026-01-18 | 0.625298 |
| 2026-01-19 | 0.627001 |
| 2026-01-20 | 0.627055 |
| 2026-01-21 | 0.624696 |
| 2026-01-22 | 0.624384 |
| 2026-01-23 | 0.623736 |
| 2026-01-24 | 0.624859 |
| 2026-01-25 | 0.62157 |
| 2026-01-26 | 0.624203 |
| 2026-01-27 | 0.622307 |
| 2026-01-28 | 0.6222 |
| 2026-01-29 | 0.620666 |
| 2026-01-30 | 0.620915 |
| 2026-01-31 | 0.619664 |
| 2026-02-01 | 0.616777 |
| 2026-02-02 | 0.617703 |
| 2026-02-03 | 0.617594 |
| 2026-02-04 | 0.617696 |
| 2026-02-05 | 0.617368 |
| 2026-02-06 | 0.617167 |
| 2026-02-07 | 0.618341 |
| 2026-02-08 | 0.613059 |
| 2026-02-09 | 0.616525 |
| 2026-02-10 | 0.616366 |
| 2026-02-11 | 0.6169 |
| 2026-02-12 | 0.617103 |
| 2026-02-13 | 0.617683 |
| 2026-02-14 | 0.615601 |
| 2026-02-15 | 0.613652 |
| 2026-02-16 | 0.616767 |
| 2026-02-17 | 0.616691 |
| 2026-02-18 | 0.6161 |
| 2026-02-19 | 0.616444 |
| 2026-02-20 | 0.614251 |
| 2026-02-21 | 0.616214 |
| 2026-02-22 | 0.615619 |
| 2026-02-23 | 0.617548 |
| 2026-02-24 | 0.618516 |
| 2026-02-25 | 0.632745 |
| 2026-02-26 | 0.63681 |
| 2026-02-27 | 0.636972 |
| 2026-02-28 | 0.632871 |
| 2026-03-01 | 0.631973 |
| 2026-03-02 | 0.634587 |
| 2026-03-03 | 0.63196 |
| 2026-03-04 | 0.630178 |
| 2026-03-05 | 0.629739 |
| 2026-03-06 | 0.627214 |
| 2026-03-07 | 0.628811 |
| 2026-03-08 | 0.624665 |
| 2026-03-09 | 0.625969 |
| 2026-03-10 | 0.628377 |
| 2026-03-11 | 0.628229 |
| 2026-03-12 | 0.625266 |
| 2026-03-13 | 0.625887 |
| 2026-03-14 | 0.620449 |
| 2026-03-15 | 0.620111 |
| 2026-03-16 | 0.623133 |
| 2026-03-17 | 0.623324 |
| 2026-03-18 | 0.622974 |
| 2026-03-19 | 0.621913 |
| 2026-03-20 | 0.623234 |
| 2026-03-21 | 0.622737 |
| 2026-03-22 | 0.619312 |
| 2026-03-23 | 0.621924 |
| 2026-03-24 | 0.621442 |
| 2026-03-25 | 0.621061 |
| 2026-03-26 | 0.62227 |
| 2026-03-27 | 0.620491 |
| 2026-03-28 | 0.619412 |
| 2026-03-29 | 0.618082 |
| 2026-03-30 | 0.619676 |
| 2026-03-31 | 0.619361 |
| 2026-04-01 | 0.617923 |
| 2026-04-02 | 0.616974 |
| 2026-04-03 | 0.617074 |
| 2026-04-04 | 0.616497 |
| 2026-04-05 | 0.61321 |
| 2026-04-06 | 0.616506 |
| 2026-04-07 | 0.614963 |
| 2026-04-08 | 0.616654 |
| 2026-04-09 | 0.615351 |
| 2026-04-10 | 0.615059 |
| 2026-04-11 | 0.615595 |
| 2026-04-12 | 0.616679 |
| 2026-04-13 | 0.616679 |
| 2026-04-14 | 0.61563 |
| 2026-04-15 | 0.614964 |
| 2026-04-16 | 0.614828 |
| 2026-04-17 | 0.616154 |
| 2026-04-18 | 0.614626 |
| 2026-04-19 | 0.61467 |
| 2026-04-20 | 0.614673 |
| 2026-04-21 | 0.614112 |
| 2026-04-22 | 0.613612 |
| 2026-04-23 | 0.612422 |
| 2026-04-24 | 0.61139 |
| 2026-04-25 | 0.610609 |
| 2026-04-26 | 0.611714 |
| 2026-04-27 | 0.611714 |
| 2026-04-28 | 0.612031 |
| 2026-04-29 | 0.610255 |
| 2026-04-30 | 0.607852 |
| 2026-05-01 | 0.606467 |
| 2026-05-02 | 0.605986 |
| 2026-05-03 | 0.605986 |
| 2026-05-04 | 0.606301 |
| 2026-05-05 | 0.606898 |
| 2026-05-06 | 0.604706 |
| 2026-05-07 | 0.602534 |
| 2026-05-08 | 0.601299 |
| 2026-05-09 | 0.600208 |
| 2026-05-10 | 0.601645 |
| 2026-05-11 | 0.601645 |
| 2026-05-12 | 0.600791 |
| 2026-05-14 | 0.599241 |
| 2026-05-15 | 0.595149 |
| 2026-05-16 | 0.593998 |
| 2026-05-17 | 0.592286 |
| 2026-05-18 | 0.593574 |
| 2026-05-19 | 0.592927 |
| 2026-05-20 | 0.59184 |
| 2026-05-21 | 0.587188 |
| 2026-05-23 | 0.581694 |
| 2026-05-24 | 0.581006 |
| 2026-05-25 | 0.584482 |
| 2026-05-26 | 0.583661 |
| 2026-05-27 | 0.582837 |
| 2026-05-28 | 0.582115 |
| 2026-05-29 | 0.581718 |
| 2026-05-30 | 0.577116 |
| 2026-05-31 | 0.577049 |
| 2026-06-01 | 0.578801 |
| 2026-06-02 | 0.576937 |
| 2026-06-03 | 0.576229 |
| 2026-06-04 | 0.575179 |
| 2026-06-05 | 0.573523 |
| 2026-06-06 | 0.570919 |
| 2026-06-09 | 0.573266 |
| 2026-06-10 | 0.580494 |
| 2026-06-11 | 0.589391 |
| 2026-06-12 | 0.611036 |
| 2026-06-13 | 0.611344 |
| 2026-06-14 | 0.610787 |
| 2026-06-15 | 0.611539 |
| 2026-06-16 | 0.609597 |
| 2026-06-17 | 0.602593 |
| 2026-06-18 | 0.606502 |
| 2026-06-19 | 0.605431 |
| 2026-06-20 | 0.604943 |
| 2026-06-21 | 0.603739 |
| 2026-06-22 | 0.602236 |
| 2026-06-23 | 0.604947 |
| 2026-06-24 | 0.604726 |
| 2026-06-25 | 0.605048 |
| 2026-06-26 | 0.604038 |
| 2026-06-27 | 0.602729 |
| 2026-06-28 | 0.600877 |
| 2026-06-29 | 0.602817 |
| 2026-06-30 | 0.601221 |
| 2026-07-01 | 0.599285 |
| 2026-07-02 | 0.59753 |
| 2026-07-03 | 0.59522 |
| 2026-07-04 | 0.595914 |
| 2026-07-05 | 0.591126 |
| 2026-07-06 | 0.596426 |
| 2026-07-07 | 0.594714 |
| 2026-07-08 | 0.595727 |
| 2026-07-09 | 0.594308 |
| 2026-07-10 | 0.594339 |
| 2026-07-11 | 0.59341 |
| 2026-07-12 | 0.590373 |
| 2026-07-13 | 0.592159 |
| 2026-07-14 | 0.590873 |
| 2026-07-15 | 0.59076 |
| 2026-07-16 | 0.589004 |
| 2026-07-17 | 0.589491 |
| 2026-07-18 | 0.587487 |
| 2026-07-19 | 0.585539 |
| 2026-07-20 | 0.587656 |
| 2026-07-21 | 0.587121 |
| 2026-07-22 | 0.585404 |
| 2026-07-23 | 0.584323 |
| 2026-07-24 | 0.584702 |
| 2026-07-25 | 0.58186 |
| 2026-07-26 | 0.580828 |
| 2026-07-27 | 0.583708 |
| 2026-07-28 | 0.584119 |
| 2026-07-29 | 0.583359 |
| 2026-07-30 | 0.58027 |
| 2026-07-31 | 0.580919 |
| 2026-08-01 | 0.581531 |
| 2026-08-02 | 0.576811 |
| 2026-08-03 | 0.579951 |
| 2026-08-04 | 0.580327 |
| 2026-08-05 | 0.579259 |
| 2026-08-06 | 0.577296 |
| 2026-08-07 | 0.57687 |
| 2026-08-08 | 0.576655 |
| 2026-08-09 | 0.575026 |
| 2026-08-10 | 0.577929 |
| 2026-08-11 | 0.576411 |
| 2026-08-12 | 0.577732 |
| 2026-08-13 | 0.599565 |
| 2026-08-14 | 0.617151 |
| 2026-08-15 | 0.61852 |
| 2026-08-16 | 0.614235 |
| 2026-08-17 | 0.619863 |
| 2026-08-18 | 0.616472 |
| 2026-08-20 | 0.610897 |
| 2026-08-21 | 0.611605 |
| 2026-08-22 | 0.61044 |
| 2026-08-23 | 0.606592 |
| 2026-08-24 | 0.608746 |
| 2026-08-25 | 0.609299 |
| 2026-08-26 | 0.607847 |
| 2026-08-27 | 0.606555 |
| 2026-08-28 | 0.604532 |
| 2026-08-29 | 0.60234 |
| 2026-08-30 | 0.601443 |
| 2026-08-31 | 0.606488 |
| 2026-09-01 | 0.600078 |
| 2026-09-02 | 0.601419 |
| 2026-09-03 | 0.599055 |
| 2026-09-04 | 0.595321 |
| 2026-09-05 | 0.595599 |
| 2026-09-06 | 0.593148 |
| 2026-09-07 | 0.595852 |
| 2026-09-08 | 0.594036 |
| 2026-09-09 | 0.593622 |
| 2026-09-10 | 0.593808 |
| 2026-09-11 | 0.592516 |
| 2026-09-12 | 0.592238 |
| 2026-09-13 | 0.590605 |
| 2026-09-14 | 0.59284 |
| 2026-09-15 | 0.591935 |
| 2026-09-16 | 0.591197 |
| 2026-09-17 | 0.591384 |
| 2026-09-18 | 0.589839 |
| 2026-09-19 | 0.589847 |
| 2026-09-20 | 0.58717 |
| 2026-09-21 | 0.589537 |
| 2026-09-22 | 0.589941 |
| 2026-09-23 | 0.588331 |
| 2026-09-24 | 0.587324 |
| 2026-09-25 | 0.586413 |
| 2026-09-26 | 0.583778 |
| 2026-09-27 | 0.583707 |
| 2026-09-28 | 0.585118 |
| 2026-09-30 | 0.581266 |
| 2026-10-02 | 0.578121 |
| 2026-10-03 | 0.577629 |
| 2026-10-05 | 0.577978 |
| 2026-10-06 | 0.575907 |
| 2026-10-07 | 0.57605 |
| 2026-10-08 | 0.574863 |
| 2026-10-09 | 0.576429 |
| 2026-10-10 | 0.570331 |
| 2026-10-11 | 0.575236 |
| 2026-10-12 | 0.577261 |
| 2026-10-13 | 0.580489 |
| 2026-10-14 | 0.581688 |
| 2026-10-15 | 0.582496 |
| 2026-10-16 | 0.583357 |
| 2026-10-17 | 0.580585 |
| 2026-10-18 | 0.579421 |
| 2026-10-19 | 0.581523 |
| 2026-10-20 | 0.584341 |
| 2026-10-21 | 0.584333 |
| 2026-10-22 | 0.583754 |
| 2026-10-23 | 0.584995 |
| 2026-10-24 | 0.585206 |
| 2026-10-25 | 0.58111 |
| 2026-10-26 | 0.583248 |
| 2026-10-27 | 0.584823 |
| 2026-10-28 | 0.582566 |
| 2026-10-29 | 0.583191 |
| 2026-10-30 | 0.582208 |
| 2026-10-31 | 0.582208 |
High
0.66409
Low
0.41301
Average
0.56481
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/TTD API questions
How do I get the GHS/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/TTD rate in rates.TTD.
How far back does GHS/TTD historical data go?
Daily GHS/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.