GHS to TRY exchange rate API
Ghana Cedi to Turkish Lira · quoted 2026-10-25
4.2821
▲ +96.59% over 5Y
1 GHS = 4.2821 TRY · 1 TRY = 0.23353 GHS · Get this rate via the API
1 GHS buys 4.2821 TRY as of 2026-10-25, so 1 TRY buys 0.23353 GHS. Over the last 5 years, GHS/TRY traded between 1.8214 and 4.3867, averaged 3.4139 and rose 96.59%. The API holds daily GHS/TRY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/TRY over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/TRY over 5Y: show the values
| Date | TRY |
|---|---|
| 2024-08-24 | 2.178125 |
| 2024-08-27 | 2.178984 |
| 2024-08-29 | 2.17889 |
| 2024-08-30 | 2.17547 |
| 2024-08-31 | 2.171842 |
| 2024-09-01 | 2.186526 |
| 2024-09-02 | 2.170474 |
| 2024-09-03 | 2.171918 |
| 2024-09-04 | 2.17769 |
| 2024-09-05 | 2.175491 |
| 2024-09-06 | 2.171924 |
| 2024-09-09 | 2.171689 |
| 2024-09-10 | 2.172478 |
| 2024-09-11 | 2.166291 |
| 2024-09-13 | 2.173058 |
| 2024-09-15 | 2.171963 |
| 2024-09-16 | 2.167135 |
| 2024-09-18 | 2.171665 |
| 2024-09-20 | 2.165712 |
| 2024-09-22 | 2.174532 |
| 2024-09-23 | 2.172487 |
| 2024-09-25 | 2.172342 |
| 2024-09-27 | 2.168043 |
| 2024-09-29 | 2.168963 |
| 2024-09-30 | 2.167369 |
| 2024-10-02 | 2.161616 |
| 2024-10-03 | 2.157034 |
| 2024-10-04 | 2.159623 |
| 2024-10-05 | 2.148684 |
| 2024-10-06 | 1.821364 |
| 2024-10-07 | 2.15602 |
| 2024-10-08 | 2.163725 |
| 2024-10-09 | 2.152501 |
| 2024-10-10 | 2.145251 |
| 2024-10-11 | 2.150177 |
| 2024-10-12 | 2.147824 |
| 2024-10-13 | 2.163264 |
| 2024-10-14 | 2.147421 |
| 2024-10-15 | 2.148659 |
| 2024-10-16 | 2.142094 |
| 2024-10-17 | 2.135338 |
| 2024-10-18 | 2.137222 |
| 2024-10-19 | 2.12328 |
| 2024-10-20 | 2.154525 |
| 2024-10-21 | 2.138557 |
| 2024-10-22 | 2.131667 |
| 2024-10-23 | 2.133148 |
| 2024-10-24 | 2.126708 |
| 2024-10-25 | 2.133028 |
| 2024-10-26 | 2.131714 |
| 2024-10-27 | 2.141438 |
| 2024-10-28 | 2.130418 |
| 2024-10-29 | 2.113862 |
| 2024-10-30 | 2.114245 |
| 2024-10-31 | 2.102204 |
| 2024-11-01 | 2.106558 |
| 2024-11-02 | 2.092541 |
| 2024-11-03 | 2.11235 |
| 2024-11-04 | 2.106948 |
| 2024-11-05 | 2.102043 |
| 2024-11-06 | 2.093548 |
| 2024-11-07 | 2.089945 |
| 2024-11-08 | 2.096023 |
| 2024-11-09 | 2.095843 |
| 2024-11-10 | 2.108509 |
| 2024-11-11 | 2.08679 |
| 2024-11-12 | 2.092657 |
| 2024-11-13 | 2.098373 |
| 2024-11-14 | 2.124996 |
| 2024-11-15 | 2.141609 |
| 2024-11-16 | 2.155551 |
| 2024-11-17 | 2.165871 |
| 2024-11-18 | 2.157177 |
| 2024-11-19 | 2.168265 |
| 2024-11-20 | 2.165609 |
| 2024-11-21 | 2.169265 |
| 2024-11-22 | 2.179609 |
| 2024-11-23 | 2.182888 |
| 2024-11-24 | 2.195663 |
| 2024-11-25 | 2.189133 |
| 2024-11-26 | 2.199863 |
| 2024-11-27 | 2.21323 |
| 2024-11-28 | 2.220382 |
| 2024-11-29 | 2.24163 |
| 2024-11-30 | 2.256203 |
| 2024-12-01 | 2.270505 |
| 2024-12-02 | 2.260383 |
| 2024-12-03 | 2.282325 |
| 2024-12-04 | 2.288972 |
| 2024-12-05 | 2.309169 |
| 2024-12-06 | 2.323437 |
| 2024-12-07 | 2.335972 |
| 2024-12-08 | 2.351596 |
| 2024-12-09 | 2.343169 |
| 2024-12-10 | 2.353318 |
| 2024-12-11 | 2.366883 |
| 2024-12-12 | 2.369782 |
| 2024-12-13 | 2.379515 |
| 2024-12-14 | 2.376622 |
| 2024-12-15 | 2.385042 |
| 2024-12-16 | 2.380029 |
| 2024-12-17 | 2.382108 |
| 2024-12-18 | 2.382754 |
| 2024-12-19 | 2.387244 |
| 2024-12-20 | 2.39415 |
| 2024-12-21 | 2.393265 |
| 2024-12-22 | 2.399889 |
| 2024-12-23 | 2.396398 |
| 2024-12-24 | 2.398311 |
| 2024-12-25 | 2.394961 |
| 2024-12-26 | 2.399957 |
| 2024-12-27 | 2.400103 |
| 2024-12-28 | 2.391475 |
| 2024-12-29 | 2.401163 |
| 2024-12-30 | 2.40408 |
| 2024-12-31 | 2.40997 |
| 2025-01-01 | 2.406001 |
| 2025-01-02 | 2.401482 |
| 2025-01-03 | 2.405943 |
| 2025-01-04 | 2.401015 |
| 2025-01-05 | 2.41329 |
| 2025-01-06 | 2.402326 |
| 2025-01-07 | 2.402628 |
| 2025-01-08 | 2.403722 |
| 2025-01-09 | 2.400708 |
| 2025-01-10 | 2.395285 |
| 2025-01-11 | 2.40009 |
| 2025-01-12 | 2.409039 |
| 2025-01-13 | 2.407589 |
| 2025-01-14 | 2.395038 |
| 2025-01-15 | 2.395882 |
| 2025-01-16 | 2.390551 |
| 2025-01-17 | 2.38785 |
| 2025-01-18 | 2.36346 |
| 2025-01-19 | 2.387431 |
| 2025-01-20 | 2.387891 |
| 2025-01-21 | 2.380351 |
| 2025-01-22 | 2.372147 |
| 2025-01-23 | 2.361658 |
| 2025-01-24 | 2.349987 |
| 2025-01-25 | 2.347083 |
| 2025-01-26 | 2.355998 |
| 2025-01-27 | 2.352736 |
| 2025-01-28 | 2.351421 |
| 2025-01-29 | 2.350779 |
| 2025-01-30 | 2.341826 |
| 2025-01-31 | 2.342445 |
| 2025-02-01 | 2.334201 |
| 2025-02-02 | 2.341888 |
| 2025-02-03 | 2.350646 |
| 2025-02-04 | 2.338972 |
| 2025-02-05 | 2.337436 |
| 2025-02-06 | 2.331613 |
| 2025-02-07 | 2.336759 |
| 2025-02-08 | 2.333454 |
| 2025-02-09 | 2.335711 |
| 2025-02-10 | 2.32602 |
| 2025-02-11 | 2.333955 |
| 2025-02-12 | 2.331723 |
| 2025-02-13 | 2.340587 |
| 2025-02-14 | 2.343907 |
| 2025-02-15 | 2.355448 |
| 2025-02-16 | 2.355116 |
| 2025-02-17 | 2.348265 |
| 2025-02-18 | 2.347739 |
| 2025-02-19 | 2.343319 |
| 2025-02-20 | 2.339802 |
| 2025-02-21 | 2.344131 |
| 2025-02-22 | 2.348152 |
| 2025-02-23 | 2.36025 |
| 2025-02-24 | 2.344513 |
| 2025-02-25 | 2.350801 |
| 2025-02-26 | 2.343268 |
| 2025-02-27 | 2.349783 |
| 2025-02-28 | 2.355254 |
| 2025-03-01 | 2.349095 |
| 2025-03-02 | 2.361 |
| 2025-03-03 | 2.35214 |
| 2025-03-04 | 2.351541 |
| 2025-03-05 | 2.351311 |
| 2025-03-06 | 2.35136 |
| 2025-03-07 | 2.357291 |
| 2025-03-08 | 2.355166 |
| 2025-03-09 | 2.35023 |
| 2025-03-10 | 2.358391 |
| 2025-03-11 | 2.360091 |
| 2025-03-12 | 2.360464 |
| 2025-03-13 | 2.361571 |
| 2025-03-14 | 2.366532 |
| 2025-03-15 | 2.356223 |
| 2025-03-16 | 2.365045 |
| 2025-03-17 | 2.368027 |
| 2025-03-18 | 2.364863 |
| 2025-03-19 | 2.450848 |
| 2025-03-20 | 2.45206 |
| 2025-03-21 | 2.452548 |
| 2025-03-22 | 2.427925 |
| 2025-03-23 | 2.451792 |
| 2025-03-25 | 2.449614 |
| 2025-03-26 | 2.452147 |
| 2025-03-27 | 2.452243 |
| 2025-03-28 | 2.452596 |
| 2025-03-29 | 2.457479 |
| 2025-03-30 | 2.458421 |
| 2025-03-31 | 2.455706 |
| 2025-04-01 | 2.454079 |
| 2025-04-02 | 2.445654 |
| 2025-04-03 | 2.44975 |
| 2025-04-04 | 2.452973 |
| 2025-04-05 | 2.454776 |
| 2025-04-06 | 2.458732 |
| 2025-04-07 | 2.455099 |
| 2025-04-08 | 2.451589 |
| 2025-04-09 | 2.452903 |
| 2025-04-10 | 2.442311 |
| 2025-04-11 | 2.454626 |
| 2025-04-12 | 2.442031 |
| 2025-04-13 | 2.456775 |
| 2025-04-14 | 2.456836 |
| 2025-04-15 | 2.458282 |
| 2025-04-16 | 2.461224 |
| 2025-04-17 | 2.461681 |
| 2025-04-18 | 2.462068 |
| 2025-04-19 | 2.449064 |
| 2025-04-20 | 2.466097 |
| 2025-04-21 | 2.470837 |
| 2025-04-22 | 2.473182 |
| 2025-04-23 | 2.479454 |
| 2025-04-24 | 2.499824 |
| 2025-04-25 | 2.542725 |
| 2025-04-26 | 2.655829 |
| 2025-04-27 | 2.667889 |
| 2025-04-28 | 2.63976 |
| 2025-04-29 | 2.673183 |
| 2025-04-30 | 2.695937 |
| 2025-05-01 | 2.71945 |
| 2025-05-02 | 2.725847 |
| 2025-05-03 | 2.696449 |
| 2025-05-04 | 2.773362 |
| 2025-05-05 | 2.770071 |
| 2025-05-06 | 2.806882 |
| 2025-05-08 | 2.9102 |
| 2025-05-09 | 2.936512 |
| 2025-05-10 | 2.955988 |
| 2025-05-11 | 2.954294 |
| 2025-05-12 | 2.948251 |
| 2025-05-13 | 3.003821 |
| 2025-05-14 | 3.07408 |
| 2025-05-15 | 3.113061 |
| 2025-05-17 | 3.127264 |
| 2025-05-18 | 3.157863 |
| 2025-05-19 | 3.150799 |
| 2025-05-20 | 3.164592 |
| 2025-05-21 | 3.208939 |
| 2025-05-22 | 3.277312 |
| 2025-05-23 | 3.353676 |
| 2025-05-24 | 3.697639 |
| 2025-05-25 | 3.714152 |
| 2025-05-26 | 3.678701 |
| 2025-05-27 | 3.739393 |
| 2025-05-28 | 3.783886 |
| 2025-05-29 | 3.795596 |
| 2025-05-30 | 3.811451 |
| 2025-05-31 | 3.774754 |
| 2025-06-01 | 3.835913 |
| 2025-06-02 | 3.805512 |
| 2025-06-03 | 3.816174 |
| 2025-06-04 | 3.818605 |
| 2025-06-05 | 3.83799 |
| 2025-06-06 | 3.830492 |
| 2025-06-07 | 3.851404 |
| 2025-06-08 | 3.85332 |
| 2025-06-09 | 3.842536 |
| 2025-06-10 | 3.800415 |
| 2025-06-11 | 3.812254 |
| 2025-06-12 | 3.834239 |
| 2025-06-13 | 3.840371 |
| 2025-06-14 | 3.827033 |
| 2025-06-15 | 3.812925 |
| 2025-06-16 | 3.834509 |
| 2025-06-17 | 3.832403 |
| 2025-06-18 | 3.839111 |
| 2025-06-19 | 3.841242 |
| 2025-06-20 | 3.854177 |
| 2025-06-21 | 3.847279 |
| 2025-06-22 | 3.872582 |
| 2025-06-23 | 3.851283 |
| 2025-06-24 | 3.860045 |
| 2025-06-25 | 3.851484 |
| 2025-06-26 | 3.853302 |
| 2025-06-27 | 3.854931 |
| 2025-06-28 | 3.865095 |
| 2025-06-29 | 3.869354 |
| 2025-06-30 | 3.841849 |
| 2025-07-01 | 3.854686 |
| 2025-07-02 | 3.842482 |
| 2025-07-03 | 3.854813 |
| 2025-07-04 | 3.848817 |
| 2025-07-05 | 3.850466 |
| 2025-07-06 | 3.856206 |
| 2025-07-07 | 3.864633 |
| 2025-07-08 | 3.857186 |
| 2025-07-09 | 3.853099 |
| 2025-07-10 | 3.849031 |
| 2025-07-11 | 3.86413 |
| 2025-07-12 | 3.866227 |
| 2025-07-13 | 3.882546 |
| 2025-07-14 | 3.872507 |
| 2025-07-15 | 3.86603 |
| 2025-07-16 | 3.858091 |
| 2025-07-17 | 3.874472 |
| 2025-07-18 | 3.869451 |
| 2025-07-19 | 3.8748 |
| 2025-07-20 | 3.890385 |
| 2025-07-21 | 3.866508 |
| 2025-07-22 | 3.878275 |
| 2025-07-23 | 3.877026 |
| 2025-07-24 | 3.878268 |
| 2025-07-25 | 3.880721 |
| 2025-07-26 | 3.881416 |
| 2025-07-27 | 3.897702 |
| 2025-07-28 | 3.887467 |
| 2025-07-29 | 3.877942 |
| 2025-07-30 | 3.867961 |
| 2025-07-31 | 3.867098 |
| 2025-08-01 | 3.874355 |
| 2025-08-02 | 3.866551 |
| 2025-08-03 | 3.874729 |
| 2025-08-04 | 3.884889 |
| 2025-08-05 | 3.866244 |
| 2025-08-06 | 3.855304 |
| 2025-08-07 | 3.855701 |
| 2025-08-08 | 3.856568 |
| 2025-08-09 | 3.862423 |
| 2025-08-10 | 3.861426 |
| 2025-08-11 | 3.862468 |
| 2025-08-12 | 3.860623 |
| 2025-08-13 | 3.86416 |
| 2025-08-14 | 3.850735 |
| 2025-08-15 | 3.820303 |
| 2025-08-16 | 3.796488 |
| 2025-08-17 | 3.774952 |
| 2025-08-18 | 3.771347 |
| 2025-08-19 | 3.790943 |
| 2025-08-20 | 3.754582 |
| 2025-08-21 | 3.739435 |
| 2025-08-22 | 3.715214 |
| 2025-08-23 | 3.727448 |
| 2025-08-24 | 3.733275 |
| 2025-08-25 | 3.7432 |
| 2025-08-26 | 3.714372 |
| 2025-08-27 | 3.691104 |
| 2025-08-28 | 3.680559 |
| 2025-08-29 | 3.606681 |
| 2025-08-30 | 3.588062 |
| 2025-08-31 | 3.546426 |
| 2025-09-01 | 3.522369 |
| 2025-09-02 | 3.458896 |
| 2025-09-03 | 3.463592 |
| 2025-09-04 | 3.419979 |
| 2025-09-05 | 3.423406 |
| 2025-09-06 | 3.414464 |
| 2025-09-07 | 3.414256 |
| 2025-09-08 | 3.437384 |
| 2025-09-09 | 3.415905 |
| 2025-09-10 | 3.399474 |
| 2025-09-11 | 3.387226 |
| 2025-09-13 | 3.386575 |
| 2025-09-14 | 3.393493 |
| 2025-09-15 | 3.457165 |
| 2025-09-16 | 3.38128 |
| 2025-09-17 | 3.380339 |
| 2025-09-18 | 3.370881 |
| 2025-09-19 | 3.37513 |
| 2025-09-20 | 3.37203 |
| 2025-09-21 | 3.374082 |
| 2025-09-22 | 3.369372 |
| 2025-09-23 | 3.370095 |
| 2025-09-24 | 3.369436 |
| 2025-09-25 | 3.366025 |
| 2025-09-26 | 3.35817 |
| 2025-09-27 | 3.336277 |
| 2025-09-28 | 3.352205 |
| 2025-09-29 | 3.373293 |
| 2025-09-30 | 3.355195 |
| 2025-10-01 | 3.341843 |
| 2025-10-02 | 3.316144 |
| 2025-10-03 | 3.328451 |
| 2025-10-04 | 3.33652 |
| 2025-10-05 | 3.311604 |
| 2025-10-06 | 3.305475 |
| 2025-10-07 | 3.316234 |
| 2025-10-08 | 3.337925 |
| 2025-10-09 | 3.375838 |
| 2025-10-10 | 3.377709 |
| 2025-10-11 | 3.44028 |
| 2025-10-12 | 3.43043 |
| 2025-10-13 | 3.428176 |
| 2025-10-14 | 3.501957 |
| 2025-10-15 | 3.692976 |
| 2025-10-16 | 3.793654 |
| 2025-10-17 | 3.939877 |
| 2025-10-18 | 3.942908 |
| 2025-10-19 | 3.933848 |
| 2025-10-20 | 3.927447 |
| 2025-10-21 | 3.910948 |
| 2025-10-22 | 3.923253 |
| 2025-10-23 | 3.901994 |
| 2025-10-24 | 3.887548 |
| 2025-10-25 | 3.863998 |
| 2025-10-26 | 3.876567 |
| 2025-10-27 | 3.884922 |
| 2025-10-28 | 3.866765 |
| 2025-10-29 | 3.863201 |
| 2025-10-30 | 3.869218 |
| 2025-10-31 | 3.870389 |
| 2025-11-01 | 3.855578 |
| 2025-11-02 | 3.863046 |
| 2025-11-03 | 3.859347 |
| 2025-11-04 | 3.856952 |
| 2025-11-05 | 3.854983 |
| 2025-11-06 | 3.85853 |
| 2025-11-07 | 3.863723 |
| 2025-11-08 | 3.860077 |
| 2025-11-09 | 3.862284 |
| 2025-11-10 | 3.866761 |
| 2025-11-11 | 3.86458 |
| 2025-11-12 | 3.859892 |
| 2025-11-13 | 3.854572 |
| 2025-11-14 | 3.86047 |
| 2025-11-15 | 3.847115 |
| 2025-11-16 | 3.850751 |
| 2025-11-17 | 3.855063 |
| 2025-11-18 | 3.855706 |
| 2025-11-19 | 3.850331 |
| 2025-11-20 | 3.841369 |
| 2025-11-21 | 3.834909 |
| 2025-11-22 | 3.845459 |
| 2025-11-23 | 3.844867 |
| 2025-11-24 | 3.819217 |
| 2025-11-25 | 3.815588 |
| 2025-11-26 | 3.819137 |
| 2025-11-27 | 3.797352 |
| 2025-11-28 | 3.783326 |
| 2025-11-29 | 3.750911 |
| 2025-11-30 | 3.753999 |
| 2025-12-01 | 3.757454 |
| 2025-12-02 | 3.739308 |
| 2025-12-03 | 3.732229 |
| 2025-12-04 | 3.72866 |
| 2025-12-05 | 3.729976 |
| 2025-12-06 | 3.730522 |
| 2025-12-07 | 3.734523 |
| 2025-12-08 | 3.738936 |
| 2025-12-09 | 3.719609 |
| 2025-12-11 | 3.725137 |
| 2025-12-12 | 3.713096 |
| 2025-12-13 | 3.717872 |
| 2025-12-14 | 3.720464 |
| 2025-12-15 | 3.72414 |
| 2025-12-16 | 3.720231 |
| 2025-12-17 | 3.714944 |
| 2025-12-18 | 3.707924 |
| 2025-12-19 | 3.720323 |
| 2025-12-20 | 3.721223 |
| 2025-12-21 | 3.722278 |
| 2025-12-22 | 3.725047 |
| 2025-12-23 | 3.746776 |
| 2025-12-24 | 3.780435 |
| 2025-12-25 | 3.85859 |
| 2025-12-26 | 3.865186 |
| 2025-12-27 | 3.849355 |
| 2025-12-28 | 3.880154 |
| 2025-12-29 | 3.871994 |
| 2025-12-30 | 3.920099 |
| 2025-12-31 | 4.095947 |
| 2026-01-01 | 4.09175 |
| 2026-01-02 | 4.111758 |
| 2026-01-03 | 4.108365 |
| 2026-01-04 | 4.104856 |
| 2026-01-05 | 4.100998 |
| 2026-01-06 | 4.111476 |
| 2026-01-07 | 4.047913 |
| 2026-01-08 | 4.017782 |
| 2026-01-09 | 4.020294 |
| 2026-01-10 | 4.017596 |
| 2026-01-11 | 4.018631 |
| 2026-01-12 | 4.022528 |
| 2026-01-13 | 4.022608 |
| 2026-01-14 | 4.016544 |
| 2026-01-15 | 4.005074 |
| 2026-01-16 | 4.006044 |
| 2026-01-17 | 3.997985 |
| 2026-01-18 | 4.000887 |
| 2026-01-19 | 3.999026 |
| 2026-01-20 | 4.000385 |
| 2026-01-21 | 3.991251 |
| 2026-01-22 | 3.979979 |
| 2026-01-23 | 3.987398 |
| 2026-01-24 | 3.988246 |
| 2026-01-25 | 3.982545 |
| 2026-01-26 | 3.997631 |
| 2026-01-27 | 3.983198 |
| 2026-01-28 | 3.978379 |
| 2026-01-29 | 3.973796 |
| 2026-01-30 | 3.976706 |
| 2026-01-31 | 3.972333 |
| 2026-02-01 | 3.971795 |
| 2026-02-02 | 3.94891 |
| 2026-02-03 | 3.964157 |
| 2026-02-04 | 3.974042 |
| 2026-02-05 | 3.969333 |
| 2026-02-06 | 3.974421 |
| 2026-02-07 | 3.981045 |
| 2026-02-08 | 3.968867 |
| 2026-02-09 | 3.973696 |
| 2026-02-10 | 3.97379 |
| 2026-02-11 | 3.968753 |
| 2026-02-12 | 3.96299 |
| 2026-02-13 | 3.981413 |
| 2026-02-14 | 3.96588 |
| 2026-02-15 | 3.971072 |
| 2026-02-16 | 3.974951 |
| 2026-02-17 | 3.974348 |
| 2026-02-18 | 3.978206 |
| 2026-02-19 | 3.975956 |
| 2026-02-20 | 3.986231 |
| 2026-02-21 | 3.982681 |
| 2026-02-22 | 3.995823 |
| 2026-02-23 | 4.005727 |
| 2026-02-24 | 4.011555 |
| 2026-02-25 | 4.096852 |
| 2026-02-26 | 4.126097 |
| 2026-02-27 | 4.124353 |
| 2026-02-28 | 4.114732 |
| 2026-03-01 | 4.120502 |
| 2026-03-02 | 4.120735 |
| 2026-03-03 | 4.102071 |
| 2026-03-04 | 4.089671 |
| 2026-03-05 | 4.091615 |
| 2026-03-06 | 4.083535 |
| 2026-03-07 | 4.089072 |
| 2026-03-08 | 4.090925 |
| 2026-03-09 | 4.081727 |
| 2026-03-10 | 4.090197 |
| 2026-03-11 | 4.081965 |
| 2026-03-12 | 4.062381 |
| 2026-03-13 | 4.069474 |
| 2026-03-14 | 4.063602 |
| 2026-03-15 | 4.064864 |
| 2026-03-16 | 4.062344 |
| 2026-03-17 | 4.064708 |
| 2026-03-18 | 4.064907 |
| 2026-03-19 | 4.055474 |
| 2026-03-20 | 4.072333 |
| 2026-03-21 | 4.064883 |
| 2026-03-22 | 4.061222 |
| 2026-03-23 | 4.059954 |
| 2026-03-24 | 4.065169 |
| 2026-03-25 | 4.063848 |
| 2026-03-26 | 4.053265 |
| 2026-03-27 | 4.068295 |
| 2026-03-28 | 4.050303 |
| 2026-03-29 | 4.054064 |
| 2026-03-30 | 4.05543 |
| 2026-03-31 | 4.052829 |
| 2026-04-01 | 4.047811 |
| 2026-04-02 | 4.045904 |
| 2026-04-03 | 4.059965 |
| 2026-04-04 | 4.051427 |
| 2026-04-05 | 4.055272 |
| 2026-04-06 | 4.053468 |
| 2026-04-07 | 4.05409 |
| 2026-04-08 | 4.048384 |
| 2026-04-09 | 4.048223 |
| 2026-04-10 | 4.055499 |
| 2026-04-11 | 4.052945 |
| 2026-04-12 | 4.065787 |
| 2026-04-13 | 4.069492 |
| 2026-04-14 | 4.058565 |
| 2026-04-15 | 4.044334 |
| 2026-04-16 | 4.065053 |
| 2026-04-17 | 4.069696 |
| 2026-04-18 | 4.058173 |
| 2026-04-19 | 4.052279 |
| 2026-04-20 | 4.047978 |
| 2026-04-21 | 4.066791 |
| 2026-04-22 | 4.060086 |
| 2026-04-23 | 4.044304 |
| 2026-04-24 | 4.059873 |
| 2026-04-25 | 4.054 |
| 2026-04-26 | 4.061528 |
| 2026-04-27 | 4.06061 |
| 2026-04-28 | 4.051206 |
| 2026-04-29 | 4.045809 |
| 2026-04-30 | 4.037998 |
| 2026-05-01 | 4.03477 |
| 2026-05-02 | 4.031407 |
| 2026-05-03 | 4.030811 |
| 2026-05-04 | 4.036523 |
| 2026-05-05 | 4.03927 |
| 2026-05-06 | 4.042768 |
| 2026-05-07 | 4.020608 |
| 2026-05-08 | 4.019302 |
| 2026-05-09 | 4.016604 |
| 2026-05-10 | 4.036397 |
| 2026-05-11 | 4.038966 |
| 2026-05-12 | 4.022333 |
| 2026-05-14 | 4.011577 |
| 2026-05-15 | 3.991556 |
| 2026-05-16 | 3.975068 |
| 2026-05-17 | 3.987528 |
| 2026-05-18 | 3.978191 |
| 2026-05-19 | 3.983733 |
| 2026-05-20 | 3.97933 |
| 2026-05-21 | 3.949856 |
| 2026-05-23 | 3.931349 |
| 2026-05-24 | 3.938361 |
| 2026-05-25 | 3.939664 |
| 2026-05-26 | 3.950079 |
| 2026-05-27 | 3.940863 |
| 2026-05-28 | 3.934154 |
| 2026-05-29 | 3.935933 |
| 2026-05-30 | 3.907904 |
| 2026-05-31 | 3.911169 |
| 2026-06-01 | 3.91225 |
| 2026-06-02 | 3.902682 |
| 2026-06-03 | 3.90385 |
| 2026-06-04 | 3.900643 |
| 2026-06-05 | 3.898848 |
| 2026-06-06 | 3.897878 |
| 2026-06-09 | 3.902638 |
| 2026-06-10 | 3.948833 |
| 2026-06-11 | 4.006091 |
| 2026-06-12 | 4.166176 |
| 2026-06-13 | 4.168837 |
| 2026-06-14 | 4.16829 |
| 2026-06-15 | 4.169544 |
| 2026-06-16 | 4.155593 |
| 2026-06-17 | 4.108856 |
| 2026-06-18 | 4.147832 |
| 2026-06-19 | 4.143232 |
| 2026-06-20 | 4.145001 |
| 2026-06-21 | 4.161034 |
| 2026-06-22 | 4.126694 |
| 2026-06-23 | 4.140426 |
| 2026-06-24 | 4.142078 |
| 2026-06-25 | 4.14864 |
| 2026-06-26 | 4.148164 |
| 2026-06-27 | 4.135068 |
| 2026-06-28 | 4.134449 |
| 2026-06-29 | 4.133981 |
| 2026-06-30 | 4.13276 |
| 2026-07-01 | 4.12229 |
| 2026-07-02 | 4.10865 |
| 2026-07-03 | 4.120829 |
| 2026-07-04 | 4.125492 |
| 2026-07-05 | 4.121834 |
| 2026-07-06 | 4.119363 |
| 2026-07-07 | 4.110523 |
| 2026-07-08 | 4.107153 |
| 2026-07-09 | 4.101917 |
| 2026-07-10 | 4.114876 |
| 2026-07-11 | 4.101835 |
| 2026-07-12 | 4.087623 |
| 2026-07-13 | 4.088464 |
| 2026-07-14 | 4.093345 |
| 2026-07-15 | 4.099364 |
| 2026-07-16 | 4.090817 |
| 2026-07-17 | 4.089928 |
| 2026-07-18 | 4.090203 |
| 2026-07-19 | 4.084572 |
| 2026-07-20 | 4.08649 |
| 2026-07-21 | 4.078924 |
| 2026-07-22 | 4.076321 |
| 2026-07-23 | 4.068105 |
| 2026-07-24 | 4.075045 |
| 2026-07-25 | 4.079208 |
| 2026-07-26 | 4.07128 |
| 2026-07-27 | 4.072772 |
| 2026-07-28 | 4.068726 |
| 2026-07-29 | 4.073315 |
| 2026-07-30 | 4.066196 |
| 2026-07-31 | 4.075168 |
| 2026-08-01 | 4.081645 |
| 2026-08-02 | 4.068626 |
| 2026-08-03 | 4.070023 |
| 2026-08-04 | 4.065489 |
| 2026-08-05 | 4.064217 |
| 2026-08-06 | 4.060247 |
| 2026-08-07 | 4.059122 |
| 2026-08-08 | 4.071539 |
| 2026-08-09 | 4.059714 |
| 2026-08-10 | 4.071301 |
| 2026-08-11 | 4.057566 |
| 2026-08-12 | 4.073369 |
| 2026-08-13 | 4.223536 |
| 2026-08-14 | 4.368282 |
| 2026-08-15 | 4.38015 |
| 2026-08-16 | 4.371552 |
| 2026-08-17 | 4.386735 |
| 2026-08-18 | 4.355963 |
| 2026-08-20 | 4.333681 |
| 2026-08-21 | 4.333672 |
| 2026-08-22 | 4.318079 |
| 2026-08-23 | 4.317703 |
| 2026-08-24 | 4.310978 |
| 2026-08-25 | 4.316295 |
| 2026-08-26 | 4.306992 |
| 2026-08-27 | 4.298778 |
| 2026-08-28 | 4.299676 |
| 2026-08-29 | 4.299942 |
| 2026-08-30 | 4.300465 |
| 2026-08-31 | 4.293701 |
| 2026-09-01 | 4.288633 |
| 2026-09-02 | 4.284345 |
| 2026-09-03 | 4.278311 |
| 2026-09-04 | 4.264132 |
| 2026-09-05 | 4.254842 |
| 2026-09-06 | 4.257997 |
| 2026-09-07 | 4.255535 |
| 2026-09-08 | 4.250843 |
| 2026-09-09 | 4.248787 |
| 2026-09-10 | 4.242188 |
| 2026-09-11 | 4.240832 |
| 2026-09-12 | 4.236409 |
| 2026-09-13 | 4.246768 |
| 2026-09-14 | 4.245824 |
| 2026-09-15 | 4.243343 |
| 2026-09-16 | 4.241693 |
| 2026-09-17 | 4.233559 |
| 2026-09-18 | 4.238952 |
| 2026-09-19 | 4.234838 |
| 2026-09-20 | 4.235689 |
| 2026-09-21 | 4.237911 |
| 2026-09-22 | 4.238636 |
| 2026-09-23 | 4.227944 |
| 2026-09-24 | 4.217259 |
| 2026-09-25 | 4.220002 |
| 2026-09-26 | 4.209444 |
| 2026-09-27 | 4.213565 |
| 2026-09-28 | 4.217811 |
| 2026-09-30 | 4.198464 |
| 2026-10-02 | 4.1834 |
| 2026-10-03 | 4.187339 |
| 2026-10-05 | 4.192761 |
| 2026-10-06 | 4.18306 |
| 2026-10-07 | 4.180491 |
| 2026-10-08 | 4.170426 |
| 2026-10-09 | 4.180453 |
| 2026-10-10 | 4.166641 |
| 2026-10-11 | 4.189957 |
| 2026-10-12 | 4.191764 |
| 2026-10-13 | 4.214027 |
| 2026-10-14 | 4.224598 |
| 2026-10-15 | 4.239634 |
| 2026-10-16 | 4.256189 |
| 2026-10-17 | 4.24247 |
| 2026-10-18 | 4.24831 |
| 2026-10-19 | 4.242422 |
| 2026-10-20 | 4.267396 |
| 2026-10-21 | 4.269138 |
| 2026-10-22 | 4.268564 |
| 2026-10-23 | 4.285906 |
| 2026-10-24 | 4.285895 |
| 2026-10-25 | 4.282076 |
High
4.3867
Low
1.8214
Average
3.4139
Statistics use all 766 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/TRY API questions
How do I get the GHS/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/TRY rate in rates.TRY.
How far back does GHS/TRY historical data go?
Daily GHS/TRY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.