GHS to TOP exchange rate API
Ghana Cedi to Pa’anga · quoted 2026-10-31
0.20490
▲ +45.50% over 2Y
1 GHS = 0.20490 TOP · 1 TOP = 4.8804 GHS · Get this rate via the API
1 GHS buys 0.20490 TOP as of 2026-10-31, so 1 TOP buys 4.8804 GHS. Over the last 2 years, GHS/TOP traded between 0.13928 and 0.23357, averaged 0.19636 and rose 45.50%. The API holds daily GHS/TOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/TOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/TOP over 2Y: show the values
| Date | TOP |
|---|---|
| 2024-10-31 | 0.140826 |
| 2024-11-01 | 0.14103 |
| 2024-11-02 | 0.143182 |
| 2024-11-03 | 0.143429 |
| 2024-11-04 | 0.140948 |
| 2024-11-05 | 0.13928 |
| 2024-11-06 | 0.139487 |
| 2024-11-07 | 0.141883 |
| 2024-11-08 | 0.142302 |
| 2024-11-09 | 0.142797 |
| 2024-11-10 | 0.14359 |
| 2024-11-11 | 0.141164 |
| 2024-11-12 | 0.142111 |
| 2024-11-13 | 0.142828 |
| 2024-11-14 | 0.14372 |
| 2024-11-15 | 0.144111 |
| 2024-11-16 | 0.148014 |
| 2024-11-17 | 0.149286 |
| 2024-11-18 | 0.146699 |
| 2024-11-19 | 0.145801 |
| 2024-11-20 | 0.14686 |
| 2024-11-21 | 0.146696 |
| 2024-11-22 | 0.146703 |
| 2024-11-23 | 0.14926 |
| 2024-11-24 | 0.149299 |
| 2024-11-25 | 0.147331 |
| 2024-11-26 | 0.148487 |
| 2024-11-27 | 0.150034 |
| 2024-11-28 | 0.149854 |
| 2024-11-29 | 0.151331 |
| 2024-11-30 | 0.15359 |
| 2024-12-01 | 0.154948 |
| 2024-12-02 | 0.153541 |
| 2024-12-03 | 0.153465 |
| 2024-12-04 | 0.153408 |
| 2024-12-05 | 0.155969 |
| 2024-12-06 | 0.1561 |
| 2024-12-07 | 0.159377 |
| 2024-12-08 | 0.159833 |
| 2024-12-09 | 0.157914 |
| 2024-12-10 | 0.157236 |
| 2024-12-11 | 0.159662 |
| 2024-12-12 | 0.160485 |
| 2024-12-13 | 0.160128 |
| 2024-12-14 | 0.161766 |
| 2024-12-15 | 0.16147 |
| 2024-12-16 | 0.160005 |
| 2024-12-17 | 0.160399 |
| 2024-12-18 | 0.16121 |
| 2024-12-19 | 0.161011 |
| 2024-12-20 | 0.159635 |
| 2024-12-21 | 0.163365 |
| 2024-12-22 | 0.161373 |
| 2024-12-23 | 0.159176 |
| 2024-12-24 | 0.159695 |
| 2024-12-25 | 0.162972 |
| 2024-12-26 | 0.160507 |
| 2024-12-27 | 0.160336 |
| 2024-12-28 | 0.163798 |
| 2024-12-29 | 0.161861 |
| 2024-12-30 | 0.159787 |
| 2024-12-31 | 0.160081 |
| 2025-01-01 | 0.162193 |
| 2025-01-02 | 0.160786 |
| 2025-01-03 | 0.160204 |
| 2025-01-04 | 0.163544 |
| 2025-01-05 | 0.161236 |
| 2025-01-06 | 0.15961 |
| 2025-01-07 | 0.160314 |
| 2025-01-08 | 0.159632 |
| 2025-01-09 | 0.159017 |
| 2025-01-10 | 0.159039 |
| 2025-01-11 | 0.163319 |
| 2025-01-12 | 0.163409 |
| 2025-01-13 | 0.15961 |
| 2025-01-14 | 0.159211 |
| 2025-01-15 | 0.158427 |
| 2025-01-16 | 0.158681 |
| 2025-01-17 | 0.158853 |
| 2025-01-18 | 0.160573 |
| 2025-01-19 | 0.161413 |
| 2025-01-20 | 0.160178 |
| 2025-01-21 | 0.158883 |
| 2025-01-22 | 0.157955 |
| 2025-01-23 | 0.15659 |
| 2025-01-24 | 0.156217 |
| 2025-01-25 | 0.157748 |
| 2025-01-26 | 0.158403 |
| 2025-01-27 | 0.157201 |
| 2025-01-28 | 0.156901 |
| 2025-01-29 | 0.157252 |
| 2025-01-30 | 0.1568 |
| 2025-01-31 | 0.156348 |
| 2025-02-01 | 0.156917 |
| 2025-02-02 | 0.157875 |
| 2025-02-03 | 0.157621 |
| 2025-02-04 | 0.156122 |
| 2025-02-05 | 0.153788 |
| 2025-02-06 | 0.151223 |
| 2025-02-07 | 0.152274 |
| 2025-02-08 | 0.155572 |
| 2025-02-09 | 0.155606 |
| 2025-02-10 | 0.154519 |
| 2025-02-11 | 0.154342 |
| 2025-02-12 | 0.153924 |
| 2025-02-13 | 0.154016 |
| 2025-02-14 | 0.152752 |
| 2025-02-15 | 0.155717 |
| 2025-02-16 | 0.154613 |
| 2025-02-17 | 0.153445 |
| 2025-02-18 | 0.152589 |
| 2025-02-19 | 0.152214 |
| 2025-02-20 | 0.15278 |
| 2025-02-21 | 0.15372 |
| 2025-02-22 | 0.153587 |
| 2025-02-23 | 0.153872 |
| 2025-02-24 | 0.152552 |
| 2025-02-25 | 0.153306 |
| 2025-02-26 | 0.152679 |
| 2025-02-27 | 0.15197 |
| 2025-02-28 | 0.152483 |
| 2025-03-01 | 0.15499 |
| 2025-03-02 | 0.154166 |
| 2025-03-03 | 0.152857 |
| 2025-03-04 | 0.152498 |
| 2025-03-05 | 0.152283 |
| 2025-03-06 | 0.151602 |
| 2025-03-07 | 0.151396 |
| 2025-03-08 | 0.154217 |
| 2025-03-09 | 0.151501 |
| 2025-03-10 | 0.152197 |
| 2025-03-11 | 0.152253 |
| 2025-03-12 | 0.151994 |
| 2025-03-13 | 0.152096 |
| 2025-03-14 | 0.151785 |
| 2025-03-15 | 0.155115 |
| 2025-03-16 | 0.152863 |
| 2025-03-17 | 0.152025 |
| 2025-03-18 | 0.151305 |
| 2025-03-19 | 0.151198 |
| 2025-03-20 | 0.152016 |
| 2025-03-21 | 0.153161 |
| 2025-03-22 | 0.155363 |
| 2025-03-23 | 0.152728 |
| 2025-03-25 | 0.153013 |
| 2025-03-26 | 0.151916 |
| 2025-03-27 | 0.152177 |
| 2025-03-28 | 0.152472 |
| 2025-03-29 | 0.155767 |
| 2025-03-30 | 0.153993 |
| 2025-03-31 | 0.152677 |
| 2025-04-01 | 0.152916 |
| 2025-04-02 | 0.152603 |
| 2025-04-03 | 0.152521 |
| 2025-04-04 | 0.152889 |
| 2025-04-05 | 0.155375 |
| 2025-04-06 | 0.153593 |
| 2025-04-07 | 0.152514 |
| 2025-04-08 | 0.154123 |
| 2025-04-09 | 0.15239 |
| 2025-04-10 | 0.151437 |
| 2025-04-11 | 0.151517 |
| 2025-04-12 | 0.15446 |
| 2025-04-13 | 0.153333 |
| 2025-04-14 | 0.151361 |
| 2025-04-15 | 0.152494 |
| 2025-04-16 | 0.151666 |
| 2025-04-17 | 0.15161 |
| 2025-04-18 | 0.152032 |
| 2025-04-19 | 0.154575 |
| 2025-04-20 | 0.153288 |
| 2025-04-21 | 0.152456 |
| 2025-04-22 | 0.151516 |
| 2025-04-23 | 0.151335 |
| 2025-04-24 | 0.153536 |
| 2025-04-25 | 0.15522 |
| 2025-04-26 | 0.163699 |
| 2025-04-27 | 0.16369 |
| 2025-04-28 | 0.16092 |
| 2025-04-29 | 0.162507 |
| 2025-04-30 | 0.164183 |
| 2025-05-01 | 0.164737 |
| 2025-05-02 | 0.165898 |
| 2025-05-03 | 0.16597 |
| 2025-05-04 | 0.170103 |
| 2025-05-05 | 0.168163 |
| 2025-05-06 | 0.170324 |
| 2025-05-08 | 0.174722 |
| 2025-05-09 | 0.176258 |
| 2025-05-10 | 0.181024 |
| 2025-05-11 | 0.177872 |
| 2025-05-12 | 0.175692 |
| 2025-05-13 | 0.180465 |
| 2025-05-14 | 0.184111 |
| 2025-05-15 | 0.188015 |
| 2025-05-17 | 0.191451 |
| 2025-05-18 | 0.191408 |
| 2025-05-19 | 0.190649 |
| 2025-05-20 | 0.191833 |
| 2025-05-21 | 0.194839 |
| 2025-05-22 | 0.195792 |
| 2025-05-23 | 0.199328 |
| 2025-05-24 | 0.225453 |
| 2025-05-25 | 0.223086 |
| 2025-05-26 | 0.22116 |
| 2025-05-27 | 0.223991 |
| 2025-05-28 | 0.227401 |
| 2025-05-29 | 0.225128 |
| 2025-05-30 | 0.224915 |
| 2025-05-31 | 0.227357 |
| 2025-06-01 | 0.229999 |
| 2025-06-02 | 0.227031 |
| 2025-06-03 | 0.227448 |
| 2025-06-04 | 0.227989 |
| 2025-06-05 | 0.226843 |
| 2025-06-06 | 0.227805 |
| 2025-06-07 | 0.230971 |
| 2025-06-08 | 0.230395 |
| 2025-06-09 | 0.228909 |
| 2025-06-10 | 0.227111 |
| 2025-06-11 | 0.226745 |
| 2025-06-12 | 0.227383 |
| 2025-06-13 | 0.22658 |
| 2025-06-14 | 0.228269 |
| 2025-06-15 | 0.228438 |
| 2025-06-16 | 0.229127 |
| 2025-06-17 | 0.225954 |
| 2025-06-18 | 0.224891 |
| 2025-06-19 | 0.222464 |
| 2025-06-20 | 0.223535 |
| 2025-06-21 | 0.229789 |
| 2025-06-22 | 0.227227 |
| 2025-06-23 | 0.224242 |
| 2025-06-24 | 0.225664 |
| 2025-06-25 | 0.225066 |
| 2025-06-26 | 0.223774 |
| 2025-06-27 | 0.226037 |
| 2025-06-28 | 0.233571 |
| 2025-06-29 | 0.228486 |
| 2025-06-30 | 0.224358 |
| 2025-07-01 | 0.223196 |
| 2025-07-02 | 0.222939 |
| 2025-07-03 | 0.223404 |
| 2025-07-04 | 0.223706 |
| 2025-07-05 | 0.227139 |
| 2025-07-06 | 0.224741 |
| 2025-07-07 | 0.22349 |
| 2025-07-08 | 0.22343 |
| 2025-07-09 | 0.223582 |
| 2025-07-10 | 0.223886 |
| 2025-07-11 | 0.223849 |
| 2025-07-12 | 0.229389 |
| 2025-07-13 | 0.227525 |
| 2025-07-14 | 0.223952 |
| 2025-07-15 | 0.223607 |
| 2025-07-16 | 0.222688 |
| 2025-07-17 | 0.223896 |
| 2025-07-18 | 0.224023 |
| 2025-07-19 | 0.228567 |
| 2025-07-20 | 0.226272 |
| 2025-07-21 | 0.223466 |
| 2025-07-22 | 0.223359 |
| 2025-07-23 | 0.222465 |
| 2025-07-24 | 0.222364 |
| 2025-07-25 | 0.221648 |
| 2025-07-26 | 0.22643 |
| 2025-07-27 | 0.225277 |
| 2025-07-28 | 0.222302 |
| 2025-07-29 | 0.220073 |
| 2025-07-30 | 0.221782 |
| 2025-07-31 | 0.220405 |
| 2025-08-01 | 0.22146 |
| 2025-08-02 | 0.228236 |
| 2025-08-03 | 0.224991 |
| 2025-08-04 | 0.222447 |
| 2025-08-05 | 0.220864 |
| 2025-08-06 | 0.22056 |
| 2025-08-07 | 0.223275 |
| 2025-08-08 | 0.220791 |
| 2025-08-09 | 0.223168 |
| 2025-08-10 | 0.222148 |
| 2025-08-11 | 0.226534 |
| 2025-08-12 | 0.224537 |
| 2025-08-13 | 0.222829 |
| 2025-08-14 | 0.22194 |
| 2025-08-15 | 0.217909 |
| 2025-08-16 | 0.217786 |
| 2025-08-17 | 0.218101 |
| 2025-08-18 | 0.216149 |
| 2025-08-19 | 0.218153 |
| 2025-08-20 | 0.211559 |
| 2025-08-21 | 0.219643 |
| 2025-08-22 | 0.21366 |
| 2025-08-23 | 0.218851 |
| 2025-08-24 | 0.213937 |
| 2025-08-25 | 0.214858 |
| 2025-08-26 | 0.212569 |
| 2025-08-27 | 0.213178 |
| 2025-08-28 | 0.211126 |
| 2025-08-29 | 0.206273 |
| 2025-08-30 | 0.210247 |
| 2025-08-31 | 0.202937 |
| 2025-09-01 | 0.201552 |
| 2025-09-02 | 0.196582 |
| 2025-09-03 | 0.197209 |
| 2025-09-04 | 0.194082 |
| 2025-09-05 | 0.192443 |
| 2025-09-06 | 0.199457 |
| 2025-09-07 | 0.192212 |
| 2025-09-08 | 0.196715 |
| 2025-09-09 | 0.193362 |
| 2025-09-10 | 0.194096 |
| 2025-09-11 | 0.193071 |
| 2025-09-13 | 0.194577 |
| 2025-09-14 | 0.194154 |
| 2025-09-15 | 0.197893 |
| 2025-09-16 | 0.191908 |
| 2025-09-17 | 0.191133 |
| 2025-09-18 | 0.191442 |
| 2025-09-19 | 0.186591 |
| 2025-09-20 | 0.193768 |
| 2025-09-21 | 0.188263 |
| 2025-09-22 | 0.186195 |
| 2025-09-23 | 0.190009 |
| 2025-09-24 | 0.191937 |
| 2025-09-25 | 0.189706 |
| 2025-09-26 | 0.191114 |
| 2025-09-27 | 0.189346 |
| 2025-09-28 | 0.190685 |
| 2025-09-29 | 0.191954 |
| 2025-09-30 | 0.192644 |
| 2025-10-01 | 0.190063 |
| 2025-10-02 | 0.188386 |
| 2025-10-03 | 0.188919 |
| 2025-10-04 | 0.192673 |
| 2025-10-05 | 0.186781 |
| 2025-10-06 | 0.187545 |
| 2025-10-07 | 0.187577 |
| 2025-10-08 | 0.188735 |
| 2025-10-09 | 0.191405 |
| 2025-10-10 | 0.187652 |
| 2025-10-11 | 0.194671 |
| 2025-10-12 | 0.191093 |
| 2025-10-13 | 0.19264 |
| 2025-10-14 | 0.196849 |
| 2025-10-15 | 0.207816 |
| 2025-10-16 | 0.21381 |
| 2025-10-17 | 0.221033 |
| 2025-10-18 | 0.222794 |
| 2025-10-19 | 0.219262 |
| 2025-10-20 | 0.220288 |
| 2025-10-21 | 0.217626 |
| 2025-10-22 | 0.220039 |
| 2025-10-23 | 0.218719 |
| 2025-10-24 | 0.217901 |
| 2025-10-25 | 0.218128 |
| 2025-10-26 | 0.217627 |
| 2025-10-27 | 0.218447 |
| 2025-10-28 | 0.218554 |
| 2025-10-29 | 0.219186 |
| 2025-10-30 | 0.218811 |
| 2025-10-31 | 0.217923 |
| 2025-11-01 | 0.216034 |
| 2025-11-02 | 0.215489 |
| 2025-11-03 | 0.218899 |
| 2025-11-04 | 0.215772 |
| 2025-11-05 | 0.215208 |
| 2025-11-06 | 0.216061 |
| 2025-11-07 | 0.215876 |
| 2025-11-08 | 0.220083 |
| 2025-11-09 | 0.214056 |
| 2025-11-10 | 0.216192 |
| 2025-11-11 | 0.21712 |
| 2025-11-12 | 0.21544 |
| 2025-11-13 | 0.214917 |
| 2025-11-14 | 0.218407 |
| 2025-11-15 | 0.219502 |
| 2025-11-16 | 0.217432 |
| 2025-11-17 | 0.218057 |
| 2025-11-18 | 0.217696 |
| 2025-11-19 | 0.217529 |
| 2025-11-20 | 0.217087 |
| 2025-11-21 | 0.216711 |
| 2025-11-22 | 0.218258 |
| 2025-11-23 | 0.217225 |
| 2025-11-24 | 0.216843 |
| 2025-11-25 | 0.215983 |
| 2025-11-26 | 0.215523 |
| 2025-11-27 | 0.214587 |
| 2025-11-28 | 0.213738 |
| 2025-11-29 | 0.212652 |
| 2025-11-30 | 0.211729 |
| 2025-12-01 | 0.211999 |
| 2025-12-02 | 0.21093 |
| 2025-12-03 | 0.210832 |
| 2025-12-04 | 0.209871 |
| 2025-12-05 | 0.210273 |
| 2025-12-06 | 0.211564 |
| 2025-12-07 | 0.210743 |
| 2025-12-08 | 0.21171 |
| 2025-12-09 | 0.209875 |
| 2025-12-11 | 0.208619 |
| 2025-12-12 | 0.20904 |
| 2025-12-13 | 0.210227 |
| 2025-12-14 | 0.208638 |
| 2025-12-15 | 0.208407 |
| 2025-12-16 | 0.207974 |
| 2025-12-17 | 0.207389 |
| 2025-12-18 | 0.208255 |
| 2025-12-19 | 0.207716 |
| 2025-12-20 | 0.209001 |
| 2025-12-21 | 0.208208 |
| 2025-12-22 | 0.208175 |
| 2025-12-23 | 0.209156 |
| 2025-12-24 | 0.210324 |
| 2025-12-25 | 0.216928 |
| 2025-12-26 | 0.212519 |
| 2025-12-27 | 0.216315 |
| 2025-12-28 | 0.21683 |
| 2025-12-29 | 0.2149 |
| 2025-12-30 | 0.21752 |
| 2025-12-31 | 0.22692 |
| 2026-01-01 | 0.227763 |
| 2026-01-02 | 0.228492 |
| 2026-01-03 | 0.228989 |
| 2026-01-04 | 0.227695 |
| 2026-01-05 | 0.226834 |
| 2026-01-06 | 0.227586 |
| 2026-01-07 | 0.224107 |
| 2026-01-08 | 0.223375 |
| 2026-01-09 | 0.223296 |
| 2026-01-10 | 0.224909 |
| 2026-01-11 | 0.223992 |
| 2026-01-12 | 0.222768 |
| 2026-01-13 | 0.22159 |
| 2026-01-14 | 0.220765 |
| 2026-01-15 | 0.220263 |
| 2026-01-16 | 0.218169 |
| 2026-01-17 | 0.221201 |
| 2026-01-18 | 0.220971 |
| 2026-01-19 | 0.219693 |
| 2026-01-20 | 0.219371 |
| 2026-01-21 | 0.217999 |
| 2026-01-22 | 0.217645 |
| 2026-01-23 | 0.217539 |
| 2026-01-24 | 0.218911 |
| 2026-01-25 | 0.215104 |
| 2026-01-26 | 0.216884 |
| 2026-01-27 | 0.214822 |
| 2026-01-28 | 0.214914 |
| 2026-01-29 | 0.215193 |
| 2026-01-30 | 0.214293 |
| 2026-01-31 | 0.215256 |
| 2026-02-01 | 0.213125 |
| 2026-02-02 | 0.21248 |
| 2026-02-03 | 0.212937 |
| 2026-02-04 | 0.213103 |
| 2026-02-05 | 0.213798 |
| 2026-02-06 | 0.214279 |
| 2026-02-07 | 0.219199 |
| 2026-02-08 | 0.214615 |
| 2026-02-09 | 0.213474 |
| 2026-02-10 | 0.21273 |
| 2026-02-11 | 0.212065 |
| 2026-02-12 | 0.212057 |
| 2026-02-13 | 0.212668 |
| 2026-02-14 | 0.218648 |
| 2026-02-15 | 0.21336 |
| 2026-02-16 | 0.212467 |
| 2026-02-17 | 0.212214 |
| 2026-02-18 | 0.212714 |
| 2026-02-19 | 0.212648 |
| 2026-02-20 | 0.213046 |
| 2026-02-21 | 0.217284 |
| 2026-02-22 | 0.214719 |
| 2026-02-23 | 0.213174 |
| 2026-02-24 | 0.214053 |
| 2026-02-25 | 0.218252 |
| 2026-02-26 | 0.219868 |
| 2026-02-27 | 0.219446 |
| 2026-02-28 | 0.220848 |
| 2026-03-01 | 0.220594 |
| 2026-03-02 | 0.22007 |
| 2026-03-03 | 0.21843 |
| 2026-03-04 | 0.218259 |
| 2026-03-05 | 0.21825 |
| 2026-03-06 | 0.217633 |
| 2026-03-07 | 0.221297 |
| 2026-03-08 | 0.21714 |
| 2026-03-09 | 0.216891 |
| 2026-03-10 | 0.217294 |
| 2026-03-11 | 0.217406 |
| 2026-03-12 | 0.2152 |
| 2026-03-13 | 0.215879 |
| 2026-03-14 | 0.216942 |
| 2026-03-15 | 0.217207 |
| 2026-03-16 | 0.215561 |
| 2026-03-17 | 0.215543 |
| 2026-03-18 | 0.215155 |
| 2026-03-19 | 0.214879 |
| 2026-03-20 | 0.21572 |
| 2026-03-21 | 0.22 |
| 2026-03-22 | 0.217034 |
| 2026-03-23 | 0.214969 |
| 2026-03-24 | 0.213123 |
| 2026-03-25 | 0.215081 |
| 2026-03-26 | 0.213362 |
| 2026-03-27 | 0.213515 |
| 2026-03-28 | 0.219478 |
| 2026-03-29 | 0.214458 |
| 2026-03-30 | 0.213297 |
| 2026-03-31 | 0.214875 |
| 2026-04-01 | 0.214869 |
| 2026-04-02 | 0.2139 |
| 2026-04-03 | 0.214988 |
| 2026-04-04 | 0.217825 |
| 2026-04-05 | 0.21341 |
| 2026-04-06 | 0.211994 |
| 2026-04-07 | 0.214853 |
| 2026-04-08 | 0.214638 |
| 2026-04-09 | 0.213723 |
| 2026-04-10 | 0.21305 |
| 2026-04-12 | 0.214898 |
| 2026-04-13 | 0.213799 |
| 2026-04-14 | 0.213248 |
| 2026-04-15 | 0.213096 |
| 2026-04-16 | 0.21069 |
| 2026-04-17 | 0.213063 |
| 2026-04-18 | 0.217889 |
| 2026-04-19 | 0.214045 |
| 2026-04-20 | 0.212208 |
| 2026-04-21 | 0.210775 |
| 2026-04-22 | 0.212058 |
| 2026-04-23 | 0.211373 |
| 2026-04-24 | 0.211918 |
| 2026-04-25 | 0.216839 |
| 2026-04-26 | 0.214267 |
| 2026-04-27 | 0.211403 |
| 2026-04-28 | 0.208837 |
| 2026-04-29 | 0.211333 |
| 2026-04-30 | 0.207289 |
| 2026-05-01 | 0.206087 |
| 2026-05-02 | 0.214904 |
| 2026-05-03 | 0.20968 |
| 2026-05-04 | 0.208617 |
| 2026-05-05 | 0.20901 |
| 2026-05-06 | 0.208106 |
| 2026-05-07 | 0.207149 |
| 2026-05-08 | 0.207734 |
| 2026-05-09 | 0.213257 |
| 2026-05-10 | 0.210431 |
| 2026-05-11 | 0.208176 |
| 2026-05-12 | 0.206145 |
| 2026-05-14 | 0.204771 |
| 2026-05-15 | 0.201674 |
| 2026-05-16 | 0.206801 |
| 2026-05-17 | 0.206248 |
| 2026-05-18 | 0.204019 |
| 2026-05-19 | 0.204314 |
| 2026-05-20 | 0.203939 |
| 2026-05-21 | 0.201428 |
| 2026-05-23 | 0.202941 |
| 2026-05-24 | 0.202773 |
| 2026-05-25 | 0.201156 |
| 2026-05-26 | 0.201113 |
| 2026-05-27 | 0.200335 |
| 2026-05-28 | 0.200014 |
| 2026-05-29 | 0.198462 |
| 2026-05-30 | 0.203023 |
| 2026-05-31 | 0.199332 |
| 2026-06-01 | 0.198471 |
| 2026-06-02 | 0.198044 |
| 2026-06-03 | 0.198399 |
| 2026-06-04 | 0.199047 |
| 2026-06-05 | 0.197585 |
| 2026-06-06 | 0.201452 |
| 2026-06-09 | 0.197549 |
| 2026-06-10 | 0.201194 |
| 2026-06-11 | 0.205289 |
| 2026-06-12 | 0.211716 |
| 2026-06-13 | 0.214276 |
| 2026-06-14 | 0.212933 |
| 2026-06-15 | 0.212115 |
| 2026-06-16 | 0.211094 |
| 2026-06-17 | 0.206436 |
| 2026-06-18 | 0.206854 |
| 2026-06-19 | 0.209045 |
| 2026-06-20 | 0.211935 |
| 2026-06-21 | 0.2121 |
| 2026-06-22 | 0.209089 |
| 2026-06-23 | 0.209446 |
| 2026-06-24 | 0.2104 |
| 2026-06-25 | 0.211196 |
| 2026-06-26 | 0.20932 |
| 2026-06-27 | 0.212671 |
| 2026-06-28 | 0.212276 |
| 2026-06-29 | 0.209935 |
| 2026-06-30 | 0.209792 |
| 2026-07-01 | 0.209322 |
| 2026-07-02 | 0.208503 |
| 2026-07-03 | 0.208451 |
| 2026-07-04 | 0.211046 |
| 2026-07-05 | 0.210326 |
| 2026-07-06 | 0.208276 |
| 2026-07-07 | 0.20774 |
| 2026-07-08 | 0.205492 |
| 2026-07-09 | 0.207511 |
| 2026-07-10 | 0.207194 |
| 2026-07-11 | 0.210243 |
| 2026-07-12 | 0.207796 |
| 2026-07-13 | 0.205678 |
| 2026-07-14 | 0.205819 |
| 2026-07-15 | 0.20582 |
| 2026-07-16 | 0.204437 |
| 2026-07-17 | 0.202196 |
| 2026-07-18 | 0.207156 |
| 2026-07-19 | 0.205636 |
| 2026-07-20 | 0.203758 |
| 2026-07-21 | 0.203384 |
| 2026-07-22 | 0.204134 |
| 2026-07-23 | 0.201809 |
| 2026-07-24 | 0.20145 |
| 2026-07-25 | 0.205451 |
| 2026-07-26 | 0.204719 |
| 2026-07-27 | 0.202267 |
| 2026-07-28 | 0.201278 |
| 2026-07-29 | 0.202257 |
| 2026-07-30 | 0.201743 |
| 2026-07-31 | 0.201253 |
| 2026-08-01 | 0.205211 |
| 2026-08-02 | 0.203444 |
| 2026-08-03 | 0.201787 |
| 2026-08-04 | 0.200115 |
| 2026-08-05 | 0.201181 |
| 2026-08-06 | 0.201347 |
| 2026-08-07 | 0.198876 |
| 2026-08-08 | 0.203615 |
| 2026-08-09 | 0.201395 |
| 2026-08-10 | 0.20047 |
| 2026-08-11 | 0.200738 |
| 2026-08-12 | 0.200925 |
| 2026-08-13 | 0.20836 |
| 2026-08-14 | 0.215273 |
| 2026-08-15 | 0.219893 |
| 2026-08-16 | 0.215313 |
| 2026-08-17 | 0.214756 |
| 2026-08-18 | 0.212798 |
| 2026-08-20 | 0.211752 |
| 2026-08-21 | 0.211184 |
| 2026-08-22 | 0.2167 |
| 2026-08-23 | 0.210636 |
| 2026-08-24 | 0.208174 |
| 2026-08-25 | 0.209307 |
| 2026-08-26 | 0.209119 |
| 2026-08-27 | 0.208571 |
| 2026-08-28 | 0.208004 |
| 2026-08-29 | 0.210174 |
| 2026-08-30 | 0.208307 |
| 2026-08-31 | 0.207878 |
| 2026-09-01 | 0.207789 |
| 2026-09-02 | 0.20727 |
| 2026-09-03 | 0.206957 |
| 2026-09-04 | 0.205838 |
| 2026-09-05 | 0.207332 |
| 2026-09-06 | 0.20721 |
| 2026-09-07 | 0.205735 |
| 2026-09-08 | 0.204954 |
| 2026-09-09 | 0.204636 |
| 2026-09-10 | 0.204649 |
| 2026-09-11 | 0.204461 |
| 2026-09-12 | 0.206553 |
| 2026-09-13 | 0.206064 |
| 2026-09-14 | 0.204825 |
| 2026-09-15 | 0.205577 |
| 2026-09-16 | 0.205371 |
| 2026-09-17 | 0.204625 |
| 2026-09-18 | 0.2051 |
| 2026-09-19 | 0.208119 |
| 2026-09-20 | 0.206173 |
| 2026-09-21 | 0.202822 |
| 2026-09-22 | 0.202459 |
| 2026-09-23 | 0.202391 |
| 2026-09-24 | 0.203785 |
| 2026-09-25 | 0.203781 |
| 2026-09-26 | 0.207468 |
| 2026-09-27 | 0.205984 |
| 2026-09-28 | 0.204942 |
| 2026-09-30 | 0.204093 |
| 2026-10-02 | 0.203735 |
| 2026-10-03 | 0.204724 |
| 2026-10-05 | 0.203172 |
| 2026-10-06 | 0.202083 |
| 2026-10-07 | 0.20212 |
| 2026-10-08 | 0.200519 |
| 2026-10-09 | 0.201863 |
| 2026-10-10 | 0.202739 |
| 2026-10-11 | 0.203049 |
| 2026-10-12 | 0.201309 |
| 2026-10-13 | 0.202752 |
| 2026-10-14 | 0.204283 |
| 2026-10-15 | 0.203339 |
| 2026-10-16 | 0.203655 |
| 2026-10-17 | 0.206182 |
| 2026-10-18 | 0.205576 |
| 2026-10-19 | 0.202692 |
| 2026-10-20 | 0.203505 |
| 2026-10-21 | 0.202708 |
| 2026-10-22 | 0.204526 |
| 2026-10-23 | 0.202728 |
| 2026-10-24 | 0.206504 |
| 2026-10-25 | 0.205789 |
| 2026-10-26 | 0.204434 |
| 2026-10-27 | 0.202436 |
| 2026-10-28 | 0.202062 |
| 2026-10-29 | 0.203438 |
| 2026-10-30 | 0.20466 |
| 2026-10-31 | 0.2049 |
High
0.23357
Low
0.13928
Average
0.19636
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/TOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=TOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=TOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=TOP").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/TOP API questions
How do I get the GHS/TOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=TOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/TOP rate in rates.TOP.
How far back does GHS/TOP historical data go?
Daily GHS/TOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/TOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.