GHS to TND exchange rate API
Ghana Cedi to Tunisian Dinar · quoted 2026-10-16
0.25736
▲ +33.74% over 2Y
1 GHS = 0.25736 TND · 1 TND = 3.8856 GHS · Get this rate via the API
1 GHS buys 0.25736 TND as of 2026-10-16, so 1 TND buys 3.8856 GHS. Over the last 2 years, GHS/TND traded between 0.18860 and 0.29101, averaged 0.24540 and rose 33.74%. The API holds daily GHS/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/TND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/TND over 2Y: show the values
| Date | TND |
|---|---|
| 2024-10-16 | 0.192437 |
| 2024-10-17 | 0.192937 |
| 2024-10-18 | 0.192901 |
| 2024-10-19 | 0.192279 |
| 2024-10-20 | 0.19377 |
| 2024-10-21 | 0.192924 |
| 2024-10-22 | 0.193159 |
| 2024-10-23 | 0.192929 |
| 2024-10-24 | 0.193561 |
| 2024-10-25 | 0.193384 |
| 2024-10-26 | 0.192837 |
| 2024-10-27 | 0.19332 |
| 2024-10-28 | 0.19274 |
| 2024-10-29 | 0.191063 |
| 2024-10-30 | 0.190706 |
| 2024-10-31 | 0.190468 |
| 2024-11-01 | 0.190157 |
| 2024-11-02 | 0.188604 |
| 2024-11-03 | 0.19 |
| 2024-11-04 | 0.189723 |
| 2024-11-05 | 0.189511 |
| 2024-11-06 | 0.189577 |
| 2024-11-07 | 0.190747 |
| 2024-11-08 | 0.190107 |
| 2024-11-09 | 0.18996 |
| 2024-11-10 | 0.190583 |
| 2024-11-11 | 0.189487 |
| 2024-11-12 | 0.190749 |
| 2024-11-13 | 0.191771 |
| 2024-11-14 | 0.194608 |
| 2024-11-15 | 0.196198 |
| 2024-11-16 | 0.197478 |
| 2024-11-17 | 0.197922 |
| 2024-11-18 | 0.197159 |
| 2024-11-19 | 0.198043 |
| 2024-11-20 | 0.197861 |
| 2024-11-21 | 0.198724 |
| 2024-11-22 | 0.199155 |
| 2024-11-23 | 0.200454 |
| 2024-11-24 | 0.20082 |
| 2024-11-25 | 0.20084 |
| 2024-11-26 | 0.201164 |
| 2024-11-27 | 0.202176 |
| 2024-11-28 | 0.202033 |
| 2024-11-29 | 0.203413 |
| 2024-11-30 | 0.204707 |
| 2024-12-01 | 0.205428 |
| 2024-12-02 | 0.204617 |
| 2024-12-03 | 0.207488 |
| 2024-12-04 | 0.207815 |
| 2024-12-05 | 0.210093 |
| 2024-12-06 | 0.210142 |
| 2024-12-07 | 0.211677 |
| 2024-12-08 | 0.211834 |
| 2024-12-09 | 0.211618 |
| 2024-12-10 | 0.212422 |
| 2024-12-11 | 0.213908 |
| 2024-12-12 | 0.214533 |
| 2024-12-13 | 0.215417 |
| 2024-12-14 | 0.215429 |
| 2024-12-15 | 0.21548 |
| 2024-12-16 | 0.21512 |
| 2024-12-17 | 0.2157 |
| 2024-12-18 | 0.215507 |
| 2024-12-19 | 0.216814 |
| 2024-12-20 | 0.217339 |
| 2024-12-21 | 0.21529 |
| 2024-12-22 | 0.21681 |
| 2024-12-23 | 0.216343 |
| 2024-12-24 | 0.216928 |
| 2024-12-25 | 0.216918 |
| 2024-12-26 | 0.217308 |
| 2024-12-27 | 0.217252 |
| 2024-12-28 | 0.216667 |
| 2024-12-29 | 0.216684 |
| 2024-12-30 | 0.216375 |
| 2024-12-31 | 0.216909 |
| 2025-01-01 | 0.217054 |
| 2025-01-02 | 0.21706 |
| 2025-01-03 | 0.218199 |
| 2025-01-04 | 0.217614 |
| 2025-01-05 | 0.218832 |
| 2025-01-06 | 0.218103 |
| 2025-01-07 | 0.217474 |
| 2025-01-08 | 0.217068 |
| 2025-01-09 | 0.218071 |
| 2025-01-10 | 0.217166 |
| 2025-01-11 | 0.217777 |
| 2025-01-12 | 0.218892 |
| 2025-01-13 | 0.218246 |
| 2025-01-14 | 0.2177 |
| 2025-01-15 | 0.217154 |
| 2025-01-16 | 0.21661 |
| 2025-01-17 | 0.215594 |
| 2025-01-18 | 0.214357 |
| 2025-01-19 | 0.216369 |
| 2025-01-20 | 0.215858 |
| 2025-01-21 | 0.213732 |
| 2025-01-22 | 0.212353 |
| 2025-01-23 | 0.211211 |
| 2025-01-24 | 0.210025 |
| 2025-01-25 | 0.20968 |
| 2025-01-26 | 0.210199 |
| 2025-01-27 | 0.208741 |
| 2025-01-28 | 0.208875 |
| 2025-01-29 | 0.209499 |
| 2025-01-30 | 0.208332 |
| 2025-01-31 | 0.20819 |
| 2025-02-01 | 0.208749 |
| 2025-02-02 | 0.208504 |
| 2025-02-03 | 0.208907 |
| 2025-02-04 | 0.208791 |
| 2025-02-05 | 0.207883 |
| 2025-02-06 | 0.206942 |
| 2025-02-07 | 0.20752 |
| 2025-02-08 | 0.207718 |
| 2025-02-09 | 0.206881 |
| 2025-02-10 | 0.206655 |
| 2025-02-11 | 0.207281 |
| 2025-02-12 | 0.206334 |
| 2025-02-13 | 0.206696 |
| 2025-02-14 | 0.205521 |
| 2025-02-15 | 0.206754 |
| 2025-02-16 | 0.206368 |
| 2025-02-17 | 0.205456 |
| 2025-02-18 | 0.204865 |
| 2025-02-19 | 0.204495 |
| 2025-02-20 | 0.204369 |
| 2025-02-21 | 0.20353 |
| 2025-02-22 | 0.20392 |
| 2025-02-23 | 0.204626 |
| 2025-02-24 | 0.203818 |
| 2025-02-25 | 0.204139 |
| 2025-02-26 | 0.202136 |
| 2025-02-27 | 0.203792 |
| 2025-02-28 | 0.203811 |
| 2025-03-01 | 0.204182 |
| 2025-03-02 | 0.204915 |
| 2025-03-03 | 0.204589 |
| 2025-03-04 | 0.203914 |
| 2025-03-05 | 0.202701 |
| 2025-03-06 | 0.200244 |
| 2025-03-07 | 0.200446 |
| 2025-03-08 | 0.200533 |
| 2025-03-09 | 0.199274 |
| 2025-03-10 | 0.199625 |
| 2025-03-11 | 0.199273 |
| 2025-03-12 | 0.198978 |
| 2025-03-13 | 0.198889 |
| 2025-03-14 | 0.199379 |
| 2025-03-15 | 0.199029 |
| 2025-03-16 | 0.199146 |
| 2025-03-17 | 0.199463 |
| 2025-03-18 | 0.198979 |
| 2025-03-19 | 0.198572 |
| 2025-03-20 | 0.198949 |
| 2025-03-21 | 0.199336 |
| 2025-03-22 | 0.199457 |
| 2025-03-23 | 0.200083 |
| 2025-03-25 | 0.200284 |
| 2025-03-26 | 0.200322 |
| 2025-03-27 | 0.200566 |
| 2025-03-28 | 0.200651 |
| 2025-03-29 | 0.200843 |
| 2025-03-30 | 0.201225 |
| 2025-03-31 | 0.201225 |
| 2025-04-01 | 0.200707 |
| 2025-04-02 | 0.200319 |
| 2025-04-03 | 0.199554 |
| 2025-04-04 | 0.197122 |
| 2025-04-05 | 0.197872 |
| 2025-04-06 | 0.197798 |
| 2025-04-07 | 0.197828 |
| 2025-04-08 | 0.198035 |
| 2025-04-09 | 0.198412 |
| 2025-04-10 | 0.198579 |
| 2025-04-11 | 0.194745 |
| 2025-04-12 | 0.196953 |
| 2025-04-13 | 0.192944 |
| 2025-04-14 | 0.192888 |
| 2025-04-15 | 0.192911 |
| 2025-04-16 | 0.19375 |
| 2025-04-17 | 0.193382 |
| 2025-04-18 | 0.193104 |
| 2025-04-19 | 0.19257 |
| 2025-04-20 | 0.193428 |
| 2025-04-21 | 0.192779 |
| 2025-04-22 | 0.191849 |
| 2025-04-23 | 0.1931 |
| 2025-04-24 | 0.195335 |
| 2025-04-25 | 0.197912 |
| 2025-04-26 | 0.2069 |
| 2025-04-27 | 0.207493 |
| 2025-04-28 | 0.205458 |
| 2025-04-29 | 0.207896 |
| 2025-04-30 | 0.208799 |
| 2025-05-01 | 0.210802 |
| 2025-05-02 | 0.210656 |
| 2025-05-03 | 0.209067 |
| 2025-05-04 | 0.212978 |
| 2025-05-05 | 0.214629 |
| 2025-05-06 | 0.218001 |
| 2025-05-08 | 0.224897 |
| 2025-05-09 | 0.226874 |
| 2025-05-10 | 0.229476 |
| 2025-05-11 | 0.228885 |
| 2025-05-12 | 0.228288 |
| 2025-05-13 | 0.235164 |
| 2025-05-14 | 0.239745 |
| 2025-05-15 | 0.242899 |
| 2025-05-17 | 0.243207 |
| 2025-05-18 | 0.244539 |
| 2025-05-19 | 0.24423 |
| 2025-05-20 | 0.245115 |
| 2025-05-21 | 0.247461 |
| 2025-05-22 | 0.251914 |
| 2025-05-23 | 0.257238 |
| 2025-05-24 | 0.283667 |
| 2025-05-25 | 0.28388 |
| 2025-05-26 | 0.282121 |
| 2025-05-27 | 0.285422 |
| 2025-05-28 | 0.289328 |
| 2025-05-29 | 0.291013 |
| 2025-05-30 | 0.289574 |
| 2025-05-31 | 0.286491 |
| 2025-06-01 | 0.290864 |
| 2025-06-02 | 0.289592 |
| 2025-06-03 | 0.288601 |
| 2025-06-04 | 0.288614 |
| 2025-06-05 | 0.287928 |
| 2025-06-06 | 0.287659 |
| 2025-06-07 | 0.289249 |
| 2025-06-08 | 0.288773 |
| 2025-06-09 | 0.288471 |
| 2025-06-10 | 0.286344 |
| 2025-06-11 | 0.287578 |
| 2025-06-12 | 0.286318 |
| 2025-06-13 | 0.284843 |
| 2025-06-14 | 0.285271 |
| 2025-06-15 | 0.285726 |
| 2025-06-16 | 0.285799 |
| 2025-06-17 | 0.285025 |
| 2025-06-18 | 0.285061 |
| 2025-06-19 | 0.286183 |
| 2025-06-20 | 0.285154 |
| 2025-06-21 | 0.286851 |
| 2025-06-22 | 0.283926 |
| 2025-06-23 | 0.284565 |
| 2025-06-24 | 0.285454 |
| 2025-06-25 | 0.282059 |
| 2025-06-26 | 0.280327 |
| 2025-06-27 | 0.279773 |
| 2025-06-28 | 0.27923 |
| 2025-06-29 | 0.279249 |
| 2025-06-30 | 0.280158 |
| 2025-07-01 | 0.279179 |
| 2025-07-02 | 0.278518 |
| 2025-07-03 | 0.279134 |
| 2025-07-04 | 0.279098 |
| 2025-07-05 | 0.2766 |
| 2025-07-06 | 0.275846 |
| 2025-07-07 | 0.279215 |
| 2025-07-08 | 0.279147 |
| 2025-07-09 | 0.279006 |
| 2025-07-10 | 0.278513 |
| 2025-07-11 | 0.279555 |
| 2025-07-12 | 0.279119 |
| 2025-07-13 | 0.279638 |
| 2025-07-14 | 0.278942 |
| 2025-07-15 | 0.278015 |
| 2025-07-16 | 0.278048 |
| 2025-07-17 | 0.278954 |
| 2025-07-18 | 0.278245 |
| 2025-07-19 | 0.278745 |
| 2025-07-20 | 0.276853 |
| 2025-07-21 | 0.277605 |
| 2025-07-22 | 0.276197 |
| 2025-07-23 | 0.275236 |
| 2025-07-24 | 0.274532 |
| 2025-07-25 | 0.274517 |
| 2025-07-26 | 0.278184 |
| 2025-07-27 | 0.275409 |
| 2025-07-28 | 0.275313 |
| 2025-07-29 | 0.274327 |
| 2025-07-30 | 0.276058 |
| 2025-07-31 | 0.27461 |
| 2025-08-01 | 0.275914 |
| 2025-08-02 | 0.275495 |
| 2025-08-03 | 0.27624 |
| 2025-08-04 | 0.27704 |
| 2025-08-05 | 0.274334 |
| 2025-08-06 | 0.274976 |
| 2025-08-07 | 0.273758 |
| 2025-08-08 | 0.273306 |
| 2025-08-09 | 0.274208 |
| 2025-08-10 | 0.272984 |
| 2025-08-11 | 0.27391 |
| 2025-08-12 | 0.27409 |
| 2025-08-13 | 0.27321 |
| 2025-08-14 | 0.271233 |
| 2025-08-15 | 0.269007 |
| 2025-08-16 | 0.268242 |
| 2025-08-17 | 0.264763 |
| 2025-08-18 | 0.264947 |
| 2025-08-19 | 0.267548 |
| 2025-08-20 | 0.265214 |
| 2025-08-21 | 0.263717 |
| 2025-08-22 | 0.263071 |
| 2025-08-23 | 0.2667 |
| 2025-08-24 | 0.264073 |
| 2025-08-25 | 0.264628 |
| 2025-08-26 | 0.260851 |
| 2025-08-27 | 0.259457 |
| 2025-08-28 | 0.258841 |
| 2025-08-29 | 0.252709 |
| 2025-08-30 | 0.254958 |
| 2025-08-31 | 0.24831 |
| 2025-09-01 | 0.247041 |
| 2025-09-02 | 0.241894 |
| 2025-09-03 | 0.243801 |
| 2025-09-04 | 0.242079 |
| 2025-09-05 | 0.242194 |
| 2025-09-06 | 0.240167 |
| 2025-09-07 | 0.240005 |
| 2025-09-08 | 0.241983 |
| 2025-09-09 | 0.239667 |
| 2025-09-10 | 0.239282 |
| 2025-09-11 | 0.238624 |
| 2025-09-13 | 0.238194 |
| 2025-09-14 | 0.238591 |
| 2025-09-15 | 0.243424 |
| 2025-09-16 | 0.237278 |
| 2025-09-17 | 0.235954 |
| 2025-09-18 | 0.235547 |
| 2025-09-19 | 0.236166 |
| 2025-09-20 | 0.236636 |
| 2025-09-21 | 0.236499 |
| 2025-09-22 | 0.23664 |
| 2025-09-23 | 0.235666 |
| 2025-09-24 | 0.235458 |
| 2025-09-25 | 0.235911 |
| 2025-09-26 | 0.235902 |
| 2025-09-27 | 0.235086 |
| 2025-09-28 | 0.2356 |
| 2025-09-29 | 0.236339 |
| 2025-09-30 | 0.234605 |
| 2025-10-01 | 0.233328 |
| 2025-10-02 | 0.231211 |
| 2025-10-03 | 0.232043 |
| 2025-10-04 | 0.232159 |
| 2025-10-05 | 0.230619 |
| 2025-10-06 | 0.230395 |
| 2025-10-07 | 0.231626 |
| 2025-10-08 | 0.234128 |
| 2025-10-09 | 0.236904 |
| 2025-10-10 | 0.237199 |
| 2025-10-11 | 0.241705 |
| 2025-10-12 | 0.240562 |
| 2025-10-13 | 0.240508 |
| 2025-10-14 | 0.245761 |
| 2025-10-15 | 0.258794 |
| 2025-10-16 | 0.264921 |
| 2025-10-17 | 0.274446 |
| 2025-10-18 | 0.27531 |
| 2025-10-19 | 0.274264 |
| 2025-10-20 | 0.273665 |
| 2025-10-21 | 0.272184 |
| 2025-10-22 | 0.274206 |
| 2025-10-23 | 0.272388 |
| 2025-10-24 | 0.272041 |
| 2025-10-25 | 0.270381 |
| 2025-10-26 | 0.270921 |
| 2025-10-27 | 0.272127 |
| 2025-10-28 | 0.268857 |
| 2025-10-29 | 0.268748 |
| 2025-10-30 | 0.269883 |
| 2025-10-31 | 0.27105 |
| 2025-11-01 | 0.269417 |
| 2025-11-02 | 0.271039 |
| 2025-11-03 | 0.269915 |
| 2025-11-04 | 0.269534 |
| 2025-11-05 | 0.270324 |
| 2025-11-06 | 0.270966 |
| 2025-11-07 | 0.269763 |
| 2025-11-08 | 0.270212 |
| 2025-11-09 | 0.269226 |
| 2025-11-10 | 0.269575 |
| 2025-11-11 | 0.269935 |
| 2025-11-12 | 0.268648 |
| 2025-11-13 | 0.268797 |
| 2025-11-14 | 0.266095 |
| 2025-11-15 | 0.268523 |
| 2025-11-16 | 0.267981 |
| 2025-11-17 | 0.266869 |
| 2025-11-18 | 0.267872 |
| 2025-11-19 | 0.267942 |
| 2025-11-20 | 0.268257 |
| 2025-11-21 | 0.267152 |
| 2025-11-22 | 0.267602 |
| 2025-11-23 | 0.267565 |
| 2025-11-24 | 0.26604 |
| 2025-11-25 | 0.265867 |
| 2025-11-26 | 0.265446 |
| 2025-11-27 | 0.263451 |
| 2025-11-28 | 0.262609 |
| 2025-11-29 | 0.26016 |
| 2025-11-30 | 0.259502 |
| 2025-12-01 | 0.260161 |
| 2025-12-02 | 0.260114 |
| 2025-12-03 | 0.258755 |
| 2025-12-04 | 0.257023 |
| 2025-12-05 | 0.257645 |
| 2025-12-06 | 0.256995 |
| 2025-12-07 | 0.257247 |
| 2025-12-08 | 0.257406 |
| 2025-12-09 | 0.255893 |
| 2025-12-11 | 0.255848 |
| 2025-12-12 | 0.254601 |
| 2025-12-13 | 0.254499 |
| 2025-12-14 | 0.253937 |
| 2025-12-15 | 0.254217 |
| 2025-12-16 | 0.253094 |
| 2025-12-17 | 0.253192 |
| 2025-12-18 | 0.252669 |
| 2025-12-19 | 0.253147 |
| 2025-12-20 | 0.25477 |
| 2025-12-21 | 0.253915 |
| 2025-12-22 | 0.254172 |
| 2025-12-23 | 0.253013 |
| 2025-12-24 | 0.25464 |
| 2025-12-25 | 0.260562 |
| 2025-12-26 | 0.260163 |
| 2025-12-27 | 0.261307 |
| 2025-12-28 | 0.261173 |
| 2025-12-29 | 0.261176 |
| 2025-12-30 | 0.263964 |
| 2025-12-31 | 0.275316 |
| 2026-01-01 | 0.275406 |
| 2026-01-02 | 0.275549 |
| 2026-01-03 | 0.274514 |
| 2026-01-04 | 0.275717 |
| 2026-01-05 | 0.276778 |
| 2026-01-06 | 0.276017 |
| 2026-01-07 | 0.271664 |
| 2026-01-08 | 0.270314 |
| 2026-01-09 | 0.270545 |
| 2026-01-10 | 0.270833 |
| 2026-01-11 | 0.271427 |
| 2026-01-12 | 0.273288 |
| 2026-01-13 | 0.269908 |
| 2026-01-14 | 0.269521 |
| 2026-01-15 | 0.268117 |
| 2026-01-16 | 0.268028 |
| 2026-01-17 | 0.268277 |
| 2026-01-18 | 0.268025 |
| 2026-01-19 | 0.271134 |
| 2026-01-20 | 0.267646 |
| 2026-01-21 | 0.26551 |
| 2026-01-22 | 0.265148 |
| 2026-01-23 | 0.264291 |
| 2026-01-24 | 0.265284 |
| 2026-01-25 | 0.263936 |
| 2026-01-26 | 0.264317 |
| 2026-01-27 | 0.261283 |
| 2026-01-28 | 0.259081 |
| 2026-01-29 | 0.259231 |
| 2026-01-30 | 0.259841 |
| 2026-01-31 | 0.260555 |
| 2026-02-01 | 0.260227 |
| 2026-02-02 | 0.260792 |
| 2026-02-03 | 0.260658 |
| 2026-02-04 | 0.260772 |
| 2026-02-05 | 0.260767 |
| 2026-02-06 | 0.261051 |
| 2026-02-07 | 0.259971 |
| 2026-02-08 | 0.259432 |
| 2026-02-09 | 0.260969 |
| 2026-02-10 | 0.258856 |
| 2026-02-11 | 0.258382 |
| 2026-02-12 | 0.261656 |
| 2026-02-13 | 0.259332 |
| 2026-02-14 | 0.258794 |
| 2026-02-15 | 0.261094 |
| 2026-02-16 | 0.259751 |
| 2026-02-17 | 0.26012 |
| 2026-02-18 | 0.259002 |
| 2026-02-19 | 0.25998 |
| 2026-02-20 | 0.261208 |
| 2026-02-21 | 0.260038 |
| 2026-02-22 | 0.262214 |
| 2026-02-23 | 0.263847 |
| 2026-02-24 | 0.262676 |
| 2026-02-25 | 0.267692 |
| 2026-02-26 | 0.269022 |
| 2026-02-27 | 0.268833 |
| 2026-02-28 | 0.268008 |
| 2026-03-01 | 0.267822 |
| 2026-03-02 | 0.268793 |
| 2026-03-03 | 0.26898 |
| 2026-03-04 | 0.269732 |
| 2026-03-05 | 0.269778 |
| 2026-03-06 | 0.269102 |
| 2026-03-07 | 0.272706 |
| 2026-03-08 | 0.270006 |
| 2026-03-09 | 0.269552 |
| 2026-03-10 | 0.269913 |
| 2026-03-11 | 0.26997 |
| 2026-03-12 | 0.269786 |
| 2026-03-13 | 0.270002 |
| 2026-03-14 | 0.271024 |
| 2026-03-15 | 0.270874 |
| 2026-03-16 | 0.271219 |
| 2026-03-17 | 0.269467 |
| 2026-03-18 | 0.269605 |
| 2026-03-19 | 0.268111 |
| 2026-03-20 | 0.267913 |
| 2026-03-21 | 0.268635 |
| 2026-03-22 | 0.267174 |
| 2026-03-23 | 0.269167 |
| 2026-03-24 | 0.267709 |
| 2026-03-25 | 0.266296 |
| 2026-03-26 | 0.266565 |
| 2026-03-27 | 0.267875 |
| 2026-03-28 | 0.266721 |
| 2026-03-29 | 0.267131 |
| 2026-03-30 | 0.267302 |
| 2026-03-31 | 0.26711 |
| 2026-04-01 | 0.266345 |
| 2026-04-02 | 0.266344 |
| 2026-04-03 | 0.267007 |
| 2026-04-04 | 0.26728 |
| 2026-04-05 | 0.266705 |
| 2026-04-06 | 0.266555 |
| 2026-04-07 | 0.266307 |
| 2026-04-08 | 0.264577 |
| 2026-04-09 | 0.262553 |
| 2026-04-10 | 0.261801 |
| 2026-04-11 | 0.261972 |
| 2026-04-12 | 0.265523 |
| 2026-04-13 | 0.265523 |
| 2026-04-14 | 0.261712 |
| 2026-04-15 | 0.262784 |
| 2026-04-16 | 0.26299 |
| 2026-04-17 | 0.261743 |
| 2026-04-18 | 0.259493 |
| 2026-04-19 | 0.262648 |
| 2026-04-20 | 0.262647 |
| 2026-04-21 | 0.261565 |
| 2026-04-22 | 0.25906 |
| 2026-04-23 | 0.262664 |
| 2026-04-24 | 0.259923 |
| 2026-04-25 | 0.259462 |
| 2026-04-26 | 0.263026 |
| 2026-04-27 | 0.263026 |
| 2026-04-28 | 0.262223 |
| 2026-04-29 | 0.258868 |
| 2026-04-30 | 0.258467 |
| 2026-05-01 | 0.257438 |
| 2026-05-02 | 0.25721 |
| 2026-05-03 | 0.25721 |
| 2026-05-04 | 0.257344 |
| 2026-05-05 | 0.25775 |
| 2026-05-06 | 0.2583 |
| 2026-05-07 | 0.255329 |
| 2026-05-08 | 0.25784 |
| 2026-05-09 | 0.253847 |
| 2026-05-10 | 0.257847 |
| 2026-05-11 | 0.257847 |
| 2026-05-12 | 0.254428 |
| 2026-05-14 | 0.255155 |
| 2026-05-15 | 0.253104 |
| 2026-05-16 | 0.25433 |
| 2026-05-17 | 0.254752 |
| 2026-05-18 | 0.255949 |
| 2026-05-19 | 0.253857 |
| 2026-05-20 | 0.254166 |
| 2026-05-21 | 0.251677 |
| 2026-05-23 | 0.251247 |
| 2026-05-24 | 0.251132 |
| 2026-05-25 | 0.250742 |
| 2026-05-26 | 0.249223 |
| 2026-05-27 | 0.249129 |
| 2026-05-28 | 0.24892 |
| 2026-05-29 | 0.24858 |
| 2026-05-30 | 0.247558 |
| 2026-05-31 | 0.247571 |
| 2026-06-01 | 0.24396 |
| 2026-06-02 | 0.247082 |
| 2026-06-03 | 0.246984 |
| 2026-06-04 | 0.246931 |
| 2026-06-05 | 0.246155 |
| 2026-06-06 | 0.247929 |
| 2026-06-09 | 0.247394 |
| 2026-06-10 | 0.249723 |
| 2026-06-11 | 0.253911 |
| 2026-06-12 | 0.262997 |
| 2026-06-13 | 0.26313 |
| 2026-06-14 | 0.263278 |
| 2026-06-15 | 0.260979 |
| 2026-06-16 | 0.261805 |
| 2026-06-17 | 0.258213 |
| 2026-06-18 | 0.261728 |
| 2026-06-19 | 0.262953 |
| 2026-06-20 | 0.262233 |
| 2026-06-21 | 0.263875 |
| 2026-06-22 | 0.25932 |
| 2026-06-23 | 0.261958 |
| 2026-06-24 | 0.262391 |
| 2026-06-25 | 0.263942 |
| 2026-06-26 | 0.262911 |
| 2026-06-27 | 0.262617 |
| 2026-06-28 | 0.262574 |
| 2026-06-29 | 0.259545 |
| 2026-06-30 | 0.261193 |
| 2026-07-01 | 0.260449 |
| 2026-07-02 | 0.258579 |
| 2026-07-03 | 0.2588 |
| 2026-07-04 | 0.259208 |
| 2026-07-05 | 0.259506 |
| 2026-07-06 | 0.259479 |
| 2026-07-07 | 0.258698 |
| 2026-07-08 | 0.258576 |
| 2026-07-09 | 0.258037 |
| 2026-07-10 | 0.257897 |
| 2026-07-11 | 0.257886 |
| 2026-07-12 | 0.257644 |
| 2026-07-13 | 0.257157 |
| 2026-07-14 | 0.256958 |
| 2026-07-15 | 0.25678 |
| 2026-07-16 | 0.255839 |
| 2026-07-17 | 0.255592 |
| 2026-07-18 | 0.255952 |
| 2026-07-19 | 0.255511 |
| 2026-07-20 | 0.255523 |
| 2026-07-21 | 0.254766 |
| 2026-07-22 | 0.254264 |
| 2026-07-23 | 0.253584 |
| 2026-07-24 | 0.254632 |
| 2026-07-25 | 0.255095 |
| 2026-07-26 | 0.255051 |
| 2026-07-27 | 0.255015 |
| 2026-07-28 | 0.254582 |
| 2026-07-29 | 0.253738 |
| 2026-07-30 | 0.252575 |
| 2026-07-31 | 0.252177 |
| 2026-08-01 | 0.252925 |
| 2026-08-02 | 0.250973 |
| 2026-08-03 | 0.251188 |
| 2026-08-04 | 0.250156 |
| 2026-08-05 | 0.249423 |
| 2026-08-06 | 0.248911 |
| 2026-08-07 | 0.248838 |
| 2026-08-08 | 0.249388 |
| 2026-08-09 | 0.248481 |
| 2026-08-10 | 0.249249 |
| 2026-08-11 | 0.248743 |
| 2026-08-12 | 0.249134 |
| 2026-08-13 | 0.259511 |
| 2026-08-14 | 0.267606 |
| 2026-08-15 | 0.267167 |
| 2026-08-16 | 0.266005 |
| 2026-08-17 | 0.2676 |
| 2026-08-18 | 0.265204 |
| 2026-08-20 | 0.261906 |
| 2026-08-21 | 0.261346 |
| 2026-08-22 | 0.260699 |
| 2026-08-23 | 0.26054 |
| 2026-08-24 | 0.259173 |
| 2026-08-25 | 0.260398 |
| 2026-08-26 | 0.259571 |
| 2026-08-27 | 0.259249 |
| 2026-08-28 | 0.258793 |
| 2026-08-29 | 0.260322 |
| 2026-08-30 | 0.259931 |
| 2026-08-31 | 0.256394 |
| 2026-09-01 | 0.258658 |
| 2026-09-02 | 0.258973 |
| 2026-09-03 | 0.25786 |
| 2026-09-04 | 0.25581 |
| 2026-09-05 | 0.255349 |
| 2026-09-06 | 0.256072 |
| 2026-09-07 | 0.256294 |
| 2026-09-08 | 0.254483 |
| 2026-09-09 | 0.254075 |
| 2026-09-10 | 0.253755 |
| 2026-09-11 | 0.253705 |
| 2026-09-12 | 0.25284 |
| 2026-09-13 | 0.253089 |
| 2026-09-14 | 0.252982 |
| 2026-09-15 | 0.255745 |
| 2026-09-16 | 0.254176 |
| 2026-09-17 | 0.254959 |
| 2026-09-18 | 0.253068 |
| 2026-09-19 | 0.255301 |
| 2026-09-20 | 0.255539 |
| 2026-09-21 | 0.255754 |
| 2026-09-22 | 0.255728 |
| 2026-09-23 | 0.25542 |
| 2026-09-24 | 0.255089 |
| 2026-09-25 | 0.255074 |
| 2026-09-26 | 0.254631 |
| 2026-09-27 | 0.254228 |
| 2026-09-28 | 0.251022 |
| 2026-09-30 | 0.254638 |
| 2026-10-02 | 0.254261 |
| 2026-10-03 | 0.255127 |
| 2026-10-05 | 0.25505 |
| 2026-10-06 | 0.254564 |
| 2026-10-07 | 0.254539 |
| 2026-10-08 | 0.254449 |
| 2026-10-09 | 0.254681 |
| 2026-10-10 | 0.253464 |
| 2026-10-11 | 0.255192 |
| 2026-10-12 | 0.253157 |
| 2026-10-13 | 0.255747 |
| 2026-10-14 | 0.256604 |
| 2026-10-15 | 0.256939 |
| 2026-10-16 | 0.257361 |
High
0.29101
Low
0.18860
Average
0.24540
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/TND API questions
How do I get the GHS/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/TND rate in rates.TND.
How far back does GHS/TND historical data go?
Daily GHS/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.