GHS to TMT exchange rate API
Ghana Cedi to Turkmenistan New Manat · quoted 2026-10-31
0.30025
▲ +39.80% over 2Y
1 GHS = 0.30025 TMT · 1 TMT = 3.3306 GHS · Get this rate via the API
1 GHS buys 0.30025 TMT as of 2026-10-31, so 1 TMT buys 3.3306 GHS. Over the last 2 years, GHS/TMT traded between 0.21274 and 0.34429, averaged 0.29169 and rose 39.80%. The API holds daily GHS/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-10-31 | 0.214774 |
| 2024-11-01 | 0.215122 |
| 2024-11-02 | 0.213961 |
| 2024-11-03 | 0.215354 |
| 2024-11-04 | 0.215162 |
| 2024-11-05 | 0.214193 |
| 2024-11-06 | 0.214438 |
| 2024-11-07 | 0.213471 |
| 2024-11-08 | 0.213424 |
| 2024-11-09 | 0.213527 |
| 2024-11-10 | 0.215075 |
| 2024-11-11 | 0.21274 |
| 2024-11-12 | 0.212885 |
| 2024-11-13 | 0.214336 |
| 2024-11-14 | 0.216387 |
| 2024-11-15 | 0.21814 |
| 2024-11-16 | 0.219122 |
| 2024-11-17 | 0.220484 |
| 2024-11-18 | 0.218569 |
| 2024-11-19 | 0.220129 |
| 2024-11-20 | 0.219707 |
| 2024-11-21 | 0.220768 |
| 2024-11-22 | 0.220589 |
| 2024-11-23 | 0.221691 |
| 2024-11-24 | 0.222184 |
| 2024-11-25 | 0.222032 |
| 2024-11-26 | 0.222263 |
| 2024-11-27 | 0.223899 |
| 2024-11-28 | 0.225204 |
| 2024-11-29 | 0.226586 |
| 2024-11-30 | 0.228129 |
| 2024-12-01 | 0.229019 |
| 2024-12-02 | 0.228463 |
| 2024-12-03 | 0.229652 |
| 2024-12-04 | 0.231019 |
| 2024-12-05 | 0.23276 |
| 2024-12-06 | 0.234155 |
| 2024-12-07 | 0.235058 |
| 2024-12-08 | 0.236625 |
| 2024-12-09 | 0.236239 |
| 2024-12-10 | 0.236851 |
| 2024-12-11 | 0.238063 |
| 2024-12-12 | 0.238393 |
| 2024-12-13 | 0.238973 |
| 2024-12-14 | 0.238419 |
| 2024-12-15 | 0.239203 |
| 2024-12-16 | 0.238715 |
| 2024-12-17 | 0.238835 |
| 2024-12-18 | 0.238749 |
| 2024-12-19 | 0.23879 |
| 2024-12-20 | 0.238747 |
| 2024-12-21 | 0.238499 |
| 2024-12-22 | 0.238918 |
| 2024-12-23 | 0.238724 |
| 2024-12-24 | 0.238529 |
| 2024-12-25 | 0.238612 |
| 2024-12-26 | 0.239188 |
| 2024-12-27 | 0.239123 |
| 2024-12-28 | 0.239133 |
| 2024-12-29 | 0.239134 |
| 2024-12-30 | 0.23889 |
| 2024-12-31 | 0.239126 |
| 2025-01-01 | 0.23875 |
| 2025-01-02 | 0.238657 |
| 2025-01-03 | 0.23859 |
| 2025-01-04 | 0.238223 |
| 2025-01-05 | 0.239213 |
| 2025-01-06 | 0.238676 |
| 2025-01-07 | 0.237695 |
| 2025-01-08 | 0.23824 |
| 2025-01-09 | 0.238162 |
| 2025-01-10 | 0.236604 |
| 2025-01-11 | 0.237193 |
| 2025-01-12 | 0.238045 |
| 2025-01-13 | 0.237914 |
| 2025-01-14 | 0.236017 |
| 2025-01-15 | 0.236164 |
| 2025-01-16 | 0.235997 |
| 2025-01-17 | 0.235505 |
| 2025-01-18 | 0.233494 |
| 2025-01-19 | 0.236237 |
| 2025-01-20 | 0.234813 |
| 2025-01-21 | 0.233659 |
| 2025-01-22 | 0.233352 |
| 2025-01-23 | 0.231687 |
| 2025-01-24 | 0.23097 |
| 2025-01-25 | 0.230353 |
| 2025-01-26 | 0.231546 |
| 2025-01-27 | 0.230424 |
| 2025-01-28 | 0.230108 |
| 2025-01-29 | 0.229771 |
| 2025-01-30 | 0.228954 |
| 2025-01-31 | 0.22918 |
| 2025-02-01 | 0.229273 |
| 2025-02-02 | 0.229258 |
| 2025-02-03 | 0.229025 |
| 2025-02-04 | 0.22745 |
| 2025-02-05 | 0.22768 |
| 2025-02-06 | 0.227171 |
| 2025-02-07 | 0.227104 |
| 2025-02-08 | 0.227027 |
| 2025-02-09 | 0.227648 |
| 2025-02-10 | 0.225982 |
| 2025-02-11 | 0.22719 |
| 2025-02-12 | 0.226702 |
| 2025-02-13 | 0.227407 |
| 2025-02-14 | 0.226376 |
| 2025-02-15 | 0.227868 |
| 2025-02-16 | 0.227531 |
| 2025-02-17 | 0.227468 |
| 2025-02-18 | 0.22712 |
| 2025-02-19 | 0.225734 |
| 2025-02-20 | 0.225321 |
| 2025-02-21 | 0.22536 |
| 2025-02-22 | 0.226035 |
| 2025-02-23 | 0.226645 |
| 2025-02-24 | 0.225204 |
| 2025-02-25 | 0.225653 |
| 2025-02-26 | 0.225078 |
| 2025-02-27 | 0.225707 |
| 2025-02-28 | 0.225586 |
| 2025-03-01 | 0.226461 |
| 2025-03-02 | 0.226498 |
| 2025-03-03 | 0.226265 |
| 2025-03-04 | 0.225624 |
| 2025-03-05 | 0.225797 |
| 2025-03-06 | 0.225804 |
| 2025-03-07 | 0.226244 |
| 2025-03-08 | 0.226112 |
| 2025-03-09 | 0.226176 |
| 2025-03-10 | 0.225692 |
| 2025-03-11 | 0.225525 |
| 2025-03-12 | 0.225614 |
| 2025-03-13 | 0.225585 |
| 2025-03-14 | 0.225751 |
| 2025-03-15 | 0.22648 |
| 2025-03-16 | 0.22564 |
| 2025-03-17 | 0.226009 |
| 2025-03-18 | 0.225731 |
| 2025-03-19 | 0.22578 |
| 2025-03-20 | 0.225691 |
| 2025-03-21 | 0.225845 |
| 2025-03-22 | 0.226344 |
| 2025-03-23 | 0.226358 |
| 2025-03-25 | 0.225516 |
| 2025-03-26 | 0.22572 |
| 2025-03-27 | 0.225658 |
| 2025-03-28 | 0.225593 |
| 2025-03-29 | 0.226189 |
| 2025-03-30 | 0.226468 |
| 2025-03-31 | 0.226467 |
| 2025-04-01 | 0.226285 |
| 2025-04-02 | 0.225707 |
| 2025-04-03 | 0.225997 |
| 2025-04-04 | 0.225723 |
| 2025-04-05 | 0.226146 |
| 2025-04-06 | 0.22633 |
| 2025-04-07 | 0.22602 |
| 2025-04-08 | 0.225624 |
| 2025-04-09 | 0.2258 |
| 2025-04-10 | 0.225408 |
| 2025-04-11 | 0.225671 |
| 2025-04-12 | 0.22513 |
| 2025-04-13 | 0.226446 |
| 2025-04-14 | 0.225836 |
| 2025-04-15 | 0.225502 |
| 2025-04-16 | 0.225878 |
| 2025-04-17 | 0.226097 |
| 2025-04-18 | 0.225976 |
| 2025-04-19 | 0.225347 |
| 2025-04-20 | 0.227126 |
| 2025-04-21 | 0.226291 |
| 2025-04-22 | 0.226171 |
| 2025-04-23 | 0.226421 |
| 2025-04-24 | 0.228261 |
| 2025-04-25 | 0.231636 |
| 2025-04-26 | 0.242481 |
| 2025-04-27 | 0.243703 |
| 2025-04-28 | 0.240116 |
| 2025-04-29 | 0.243383 |
| 2025-04-30 | 0.245229 |
| 2025-05-01 | 0.24709 |
| 2025-05-02 | 0.247198 |
| 2025-05-03 | 0.244852 |
| 2025-05-04 | 0.251518 |
| 2025-05-05 | 0.251161 |
| 2025-05-06 | 0.254293 |
| 2025-05-08 | 0.263468 |
| 2025-05-09 | 0.265072 |
| 2025-05-10 | 0.267557 |
| 2025-05-11 | 0.267882 |
| 2025-05-12 | 0.266829 |
| 2025-05-13 | 0.27095 |
| 2025-05-14 | 0.278201 |
| 2025-05-15 | 0.281453 |
| 2025-05-17 | 0.282265 |
| 2025-05-18 | 0.284862 |
| 2025-05-19 | 0.284509 |
| 2025-05-20 | 0.285898 |
| 2025-05-21 | 0.290106 |
| 2025-05-22 | 0.294607 |
| 2025-05-23 | 0.300418 |
| 2025-05-24 | 0.332833 |
| 2025-05-25 | 0.333394 |
| 2025-05-26 | 0.331689 |
| 2025-05-27 | 0.336434 |
| 2025-05-28 | 0.339632 |
| 2025-05-29 | 0.340299 |
| 2025-05-30 | 0.340757 |
| 2025-05-31 | 0.337299 |
| 2025-06-01 | 0.342058 |
| 2025-06-02 | 0.340795 |
| 2025-06-03 | 0.342045 |
| 2025-06-04 | 0.342526 |
| 2025-06-05 | 0.34149 |
| 2025-06-06 | 0.342623 |
| 2025-06-07 | 0.344292 |
| 2025-06-08 | 0.343793 |
| 2025-06-09 | 0.342843 |
| 2025-06-10 | 0.340043 |
| 2025-06-11 | 0.341333 |
| 2025-06-12 | 0.341111 |
| 2025-06-13 | 0.340689 |
| 2025-06-14 | 0.339859 |
| 2025-06-15 | 0.341372 |
| 2025-06-16 | 0.340451 |
| 2025-06-17 | 0.340519 |
| 2025-06-18 | 0.339835 |
| 2025-06-19 | 0.339674 |
| 2025-06-20 | 0.339861 |
| 2025-06-21 | 0.339135 |
| 2025-06-22 | 0.341369 |
| 2025-06-23 | 0.33912 |
| 2025-06-24 | 0.340619 |
| 2025-06-25 | 0.339221 |
| 2025-06-26 | 0.338802 |
| 2025-06-27 | 0.338093 |
| 2025-06-28 | 0.339706 |
| 2025-06-29 | 0.340209 |
| 2025-06-30 | 0.339123 |
| 2025-07-01 | 0.339246 |
| 2025-07-02 | 0.339126 |
| 2025-07-03 | 0.339323 |
| 2025-07-04 | 0.338759 |
| 2025-07-05 | 0.338986 |
| 2025-07-06 | 0.338557 |
| 2025-07-07 | 0.338886 |
| 2025-07-08 | 0.338184 |
| 2025-07-09 | 0.337681 |
| 2025-07-10 | 0.337475 |
| 2025-07-11 | 0.337293 |
| 2025-07-12 | 0.337636 |
| 2025-07-13 | 0.338569 |
| 2025-07-14 | 0.33781 |
| 2025-07-15 | 0.337078 |
| 2025-07-16 | 0.336254 |
| 2025-07-17 | 0.337282 |
| 2025-07-18 | 0.336682 |
| 2025-07-19 | 0.336698 |
| 2025-07-20 | 0.337841 |
| 2025-07-21 | 0.335973 |
| 2025-07-22 | 0.336448 |
| 2025-07-23 | 0.336179 |
| 2025-07-24 | 0.335967 |
| 2025-07-25 | 0.335667 |
| 2025-07-26 | 0.335753 |
| 2025-07-27 | 0.33741 |
| 2025-07-28 | 0.336446 |
| 2025-07-29 | 0.335335 |
| 2025-07-30 | 0.334197 |
| 2025-07-31 | 0.334199 |
| 2025-08-01 | 0.334264 |
| 2025-08-02 | 0.334142 |
| 2025-08-03 | 0.334513 |
| 2025-08-04 | 0.335088 |
| 2025-08-05 | 0.333616 |
| 2025-08-06 | 0.332559 |
| 2025-08-07 | 0.332925 |
| 2025-08-08 | 0.332395 |
| 2025-08-09 | 0.332463 |
| 2025-08-10 | 0.332399 |
| 2025-08-11 | 0.333055 |
| 2025-08-12 | 0.332257 |
| 2025-08-13 | 0.332825 |
| 2025-08-14 | 0.331146 |
| 2025-08-15 | 0.327571 |
| 2025-08-16 | 0.326383 |
| 2025-08-17 | 0.324035 |
| 2025-08-18 | 0.323791 |
| 2025-08-19 | 0.325496 |
| 2025-08-20 | 0.321089 |
| 2025-08-21 | 0.31971 |
| 2025-08-22 | 0.317892 |
| 2025-08-23 | 0.317654 |
| 2025-08-24 | 0.318907 |
| 2025-08-25 | 0.319256 |
| 2025-08-26 | 0.317701 |
| 2025-08-27 | 0.314784 |
| 2025-08-28 | 0.314774 |
| 2025-08-29 | 0.307561 |
| 2025-08-30 | 0.306092 |
| 2025-08-31 | 0.302414 |
| 2025-09-01 | 0.300427 |
| 2025-09-02 | 0.294884 |
| 2025-09-03 | 0.294147 |
| 2025-09-04 | 0.290398 |
| 2025-09-05 | 0.290886 |
| 2025-09-06 | 0.289859 |
| 2025-09-07 | 0.289847 |
| 2025-09-08 | 0.291357 |
| 2025-09-09 | 0.289423 |
| 2025-09-10 | 0.28815 |
| 2025-09-11 | 0.287594 |
| 2025-09-13 | 0.286596 |
| 2025-09-14 | 0.287408 |
| 2025-09-15 | 0.293093 |
| 2025-09-16 | 0.286428 |
| 2025-09-17 | 0.286253 |
| 2025-09-18 | 0.285368 |
| 2025-09-19 | 0.28521 |
| 2025-09-20 | 0.285313 |
| 2025-09-21 | 0.28519 |
| 2025-09-22 | 0.284613 |
| 2025-09-23 | 0.285582 |
| 2025-09-24 | 0.285173 |
| 2025-09-25 | 0.28408 |
| 2025-09-26 | 0.282745 |
| 2025-09-27 | 0.281942 |
| 2025-09-28 | 0.283127 |
| 2025-09-29 | 0.284757 |
| 2025-09-30 | 0.282373 |
| 2025-10-01 | 0.281064 |
| 2025-10-02 | 0.278729 |
| 2025-10-03 | 0.279402 |
| 2025-10-04 | 0.280457 |
| 2025-10-05 | 0.278107 |
| 2025-10-06 | 0.277291 |
| 2025-10-07 | 0.278857 |
| 2025-10-08 | 0.279988 |
| 2025-10-09 | 0.283773 |
| 2025-10-10 | 0.283223 |
| 2025-10-11 | 0.288403 |
| 2025-10-12 | 0.287357 |
| 2025-10-13 | 0.286945 |
| 2025-10-14 | 0.292862 |
| 2025-10-15 | 0.309777 |
| 2025-10-16 | 0.317044 |
| 2025-10-17 | 0.32839 |
| 2025-10-18 | 0.329399 |
| 2025-10-19 | 0.328298 |
| 2025-10-20 | 0.327417 |
| 2025-10-21 | 0.327086 |
| 2025-10-22 | 0.326548 |
| 2025-10-23 | 0.325195 |
| 2025-10-24 | 0.323862 |
| 2025-10-25 | 0.322051 |
| 2025-10-26 | 0.323416 |
| 2025-10-27 | 0.324133 |
| 2025-10-28 | 0.32315 |
| 2025-10-29 | 0.322327 |
| 2025-10-30 | 0.32308 |
| 2025-10-31 | 0.322075 |
| 2025-11-01 | 0.320935 |
| 2025-11-02 | 0.321465 |
| 2025-11-03 | 0.321235 |
| 2025-11-04 | 0.321511 |
| 2025-11-05 | 0.321242 |
| 2025-11-06 | 0.320574 |
| 2025-11-07 | 0.320363 |
| 2025-11-08 | 0.320599 |
| 2025-11-09 | 0.320332 |
| 2025-11-10 | 0.32126 |
| 2025-11-11 | 0.32087 |
| 2025-11-12 | 0.319694 |
| 2025-11-13 | 0.319108 |
| 2025-11-14 | 0.319168 |
| 2025-11-15 | 0.319759 |
| 2025-11-16 | 0.319184 |
| 2025-11-17 | 0.319398 |
| 2025-11-18 | 0.318474 |
| 2025-11-19 | 0.317848 |
| 2025-11-20 | 0.317293 |
| 2025-11-21 | 0.316115 |
| 2025-11-22 | 0.316783 |
| 2025-11-23 | 0.317113 |
| 2025-11-24 | 0.315415 |
| 2025-11-25 | 0.314644 |
| 2025-11-26 | 0.31486 |
| 2025-11-27 | 0.312989 |
| 2025-11-28 | 0.311475 |
| 2025-11-29 | 0.308696 |
| 2025-11-30 | 0.309325 |
| 2025-12-01 | 0.309738 |
| 2025-12-02 | 0.308564 |
| 2025-12-03 | 0.308486 |
| 2025-12-04 | 0.307267 |
| 2025-12-05 | 0.306779 |
| 2025-12-06 | 0.307628 |
| 2025-12-07 | 0.307643 |
| 2025-12-08 | 0.308137 |
| 2025-12-09 | 0.305393 |
| 2025-12-11 | 0.306806 |
| 2025-12-12 | 0.305183 |
| 2025-12-13 | 0.30565 |
| 2025-12-14 | 0.305508 |
| 2025-12-15 | 0.306042 |
| 2025-12-16 | 0.304559 |
| 2025-12-17 | 0.304292 |
| 2025-12-18 | 0.303533 |
| 2025-12-19 | 0.30471 |
| 2025-12-20 | 0.304624 |
| 2025-12-21 | 0.304546 |
| 2025-12-22 | 0.30454 |
| 2025-12-23 | 0.306186 |
| 2025-12-24 | 0.308789 |
| 2025-12-25 | 0.315251 |
| 2025-12-26 | 0.314944 |
| 2025-12-27 | 0.314175 |
| 2025-12-28 | 0.316485 |
| 2025-12-29 | 0.315416 |
| 2025-12-30 | 0.319528 |
| 2025-12-31 | 0.333546 |
| 2026-01-01 | 0.332915 |
| 2026-01-02 | 0.334396 |
| 2026-01-03 | 0.334146 |
| 2026-01-04 | 0.333804 |
| 2026-01-05 | 0.333393 |
| 2026-01-06 | 0.335198 |
| 2026-01-07 | 0.328791 |
| 2026-01-08 | 0.327447 |
| 2026-01-09 | 0.32699 |
| 2026-01-10 | 0.326327 |
| 2026-01-11 | 0.326117 |
| 2026-01-12 | 0.32628 |
| 2026-01-13 | 0.327149 |
| 2026-01-14 | 0.325566 |
| 2026-01-15 | 0.325157 |
| 2026-01-16 | 0.323881 |
| 2026-01-17 | 0.323811 |
| 2026-01-18 | 0.323964 |
| 2026-01-19 | 0.324065 |
| 2026-01-20 | 0.324224 |
| 2026-01-21 | 0.323419 |
| 2026-01-22 | 0.322587 |
| 2026-01-23 | 0.321707 |
| 2026-01-24 | 0.321495 |
| 2026-01-25 | 0.321383 |
| 2026-01-26 | 0.322413 |
| 2026-01-27 | 0.32099 |
| 2026-01-28 | 0.32055 |
| 2026-01-29 | 0.320206 |
| 2026-01-30 | 0.319872 |
| 2026-01-31 | 0.319725 |
| 2026-02-01 | 0.319986 |
| 2026-02-02 | 0.317623 |
| 2026-02-03 | 0.319706 |
| 2026-02-04 | 0.320286 |
| 2026-02-05 | 0.318817 |
| 2026-02-06 | 0.319571 |
| 2026-02-07 | 0.319085 |
| 2026-02-08 | 0.318841 |
| 2026-02-09 | 0.318817 |
| 2026-02-10 | 0.318616 |
| 2026-02-11 | 0.31833 |
| 2026-02-12 | 0.317769 |
| 2026-02-13 | 0.31828 |
| 2026-02-14 | 0.317415 |
| 2026-02-15 | 0.317977 |
| 2026-02-16 | 0.318012 |
| 2026-02-17 | 0.318021 |
| 2026-02-18 | 0.318924 |
| 2026-02-19 | 0.31791 |
| 2026-02-20 | 0.318981 |
| 2026-02-21 | 0.317655 |
| 2026-02-22 | 0.319013 |
| 2026-02-23 | 0.319783 |
| 2026-02-24 | 0.320015 |
| 2026-02-25 | 0.32775 |
| 2026-02-26 | 0.328665 |
| 2026-02-27 | 0.329309 |
| 2026-02-28 | 0.327881 |
| 2026-03-01 | 0.327247 |
| 2026-03-02 | 0.32777 |
| 2026-03-03 | 0.32736 |
| 2026-03-04 | 0.325384 |
| 2026-03-05 | 0.325483 |
| 2026-03-06 | 0.324154 |
| 2026-03-07 | 0.324416 |
| 2026-03-08 | 0.324971 |
| 2026-03-09 | 0.323831 |
| 2026-03-10 | 0.325011 |
| 2026-03-11 | 0.324903 |
| 2026-03-12 | 0.321979 |
| 2026-03-13 | 0.323168 |
| 2026-03-14 | 0.321623 |
| 2026-03-15 | 0.32196 |
| 2026-03-16 | 0.321556 |
| 2026-03-17 | 0.321741 |
| 2026-03-18 | 0.321689 |
| 2026-03-19 | 0.320122 |
| 2026-03-20 | 0.321662 |
| 2026-03-21 | 0.32125 |
| 2026-03-22 | 0.318821 |
| 2026-03-23 | 0.320569 |
| 2026-03-24 | 0.32065 |
| 2026-03-25 | 0.319831 |
| 2026-03-26 | 0.319628 |
| 2026-03-27 | 0.320921 |
| 2026-03-28 | 0.31904 |
| 2026-03-29 | 0.318777 |
| 2026-03-30 | 0.31924 |
| 2026-03-31 | 0.3188 |
| 2026-04-01 | 0.318459 |
| 2026-04-02 | 0.318261 |
| 2026-04-03 | 0.318557 |
| 2026-04-04 | 0.318036 |
| 2026-04-05 | 0.31819 |
| 2026-04-06 | 0.318111 |
| 2026-04-07 | 0.318034 |
| 2026-04-08 | 0.319432 |
| 2026-04-09 | 0.317749 |
| 2026-04-10 | 0.318201 |
| 2026-04-11 | 0.318046 |
| 2026-04-12 | 0.318971 |
| 2026-04-13 | 0.318971 |
| 2026-04-14 | 0.31806 |
| 2026-04-15 | 0.317044 |
| 2026-04-16 | 0.318287 |
| 2026-04-17 | 0.317938 |
| 2026-04-18 | 0.317183 |
| 2026-04-19 | 0.316654 |
| 2026-04-20 | 0.316138 |
| 2026-04-21 | 0.317501 |
| 2026-04-22 | 0.316765 |
| 2026-04-23 | 0.315533 |
| 2026-04-24 | 0.316057 |
| 2026-04-25 | 0.315656 |
| 2026-04-26 | 0.316226 |
| 2026-04-27 | 0.316226 |
| 2026-04-28 | 0.31516 |
| 2026-04-29 | 0.314636 |
| 2026-04-30 | 0.313226 |
| 2026-05-01 | 0.313087 |
| 2026-05-02 | 0.312838 |
| 2026-05-03 | 0.312838 |
| 2026-05-04 | 0.313001 |
| 2026-05-05 | 0.313087 |
| 2026-05-06 | 0.313322 |
| 2026-05-07 | 0.311551 |
| 2026-05-08 | 0.310985 |
| 2026-05-09 | 0.309998 |
| 2026-05-10 | 0.311532 |
| 2026-05-11 | 0.311532 |
| 2026-05-12 | 0.310929 |
| 2026-05-14 | 0.309761 |
| 2026-05-15 | 0.306739 |
| 2026-05-16 | 0.307121 |
| 2026-05-17 | 0.306791 |
| 2026-05-18 | 0.30635 |
| 2026-05-19 | 0.306577 |
| 2026-05-20 | 0.305247 |
| 2026-05-21 | 0.303943 |
| 2026-05-23 | 0.300745 |
| 2026-05-24 | 0.301593 |
| 2026-05-25 | 0.30158 |
| 2026-05-26 | 0.30116 |
| 2026-05-27 | 0.30129 |
| 2026-05-28 | 0.299706 |
| 2026-05-29 | 0.300919 |
| 2026-05-30 | 0.298329 |
| 2026-05-31 | 0.298349 |
| 2026-06-01 | 0.29906 |
| 2026-06-02 | 0.298221 |
| 2026-06-03 | 0.297244 |
| 2026-06-04 | 0.29692 |
| 2026-06-05 | 0.296953 |
| 2026-06-06 | 0.296204 |
| 2026-06-09 | 0.296148 |
| 2026-06-10 | 0.299459 |
| 2026-06-11 | 0.303751 |
| 2026-06-12 | 0.314961 |
| 2026-06-13 | 0.315185 |
| 2026-06-14 | 0.315428 |
| 2026-06-15 | 0.315281 |
| 2026-06-16 | 0.314121 |
| 2026-06-17 | 0.311191 |
| 2026-06-18 | 0.313248 |
| 2026-06-19 | 0.312202 |
| 2026-06-20 | 0.312284 |
| 2026-06-21 | 0.313516 |
| 2026-06-22 | 0.310848 |
| 2026-06-23 | 0.312347 |
| 2026-06-24 | 0.31251 |
| 2026-06-25 | 0.311957 |
| 2026-06-26 | 0.311118 |
| 2026-06-27 | 0.310345 |
| 2026-06-28 | 0.310409 |
| 2026-06-29 | 0.309999 |
| 2026-06-30 | 0.310861 |
| 2026-07-01 | 0.309955 |
| 2026-07-02 | 0.307963 |
| 2026-07-03 | 0.308989 |
| 2026-07-04 | 0.301498 |
| 2026-07-05 | 0.30756 |
| 2026-07-06 | 0.308881 |
| 2026-07-07 | 0.307149 |
| 2026-07-08 | 0.306505 |
| 2026-07-09 | 0.306464 |
| 2026-07-10 | 0.306516 |
| 2026-07-11 | 0.29889 |
| 2026-07-12 | 0.304889 |
| 2026-07-13 | 0.304444 |
| 2026-07-14 | 0.305157 |
| 2026-07-15 | 0.30475 |
| 2026-07-16 | 0.305134 |
| 2026-07-17 | 0.304309 |
| 2026-07-18 | 0.304041 |
| 2026-07-19 | 0.303588 |
| 2026-07-20 | 0.304011 |
| 2026-07-21 | 0.303217 |
| 2026-07-22 | 0.301875 |
| 2026-07-23 | 0.3022 |
| 2026-07-24 | 0.301256 |
| 2026-07-25 | 0.301511 |
| 2026-07-26 | 0.300943 |
| 2026-07-27 | 0.300797 |
| 2026-07-28 | 0.300405 |
| 2026-07-29 | 0.300632 |
| 2026-07-30 | 0.300234 |
| 2026-07-31 | 0.300773 |
| 2026-08-01 | 0.294176 |
| 2026-08-02 | 0.298481 |
| 2026-08-03 | 0.300268 |
| 2026-08-04 | 0.299028 |
| 2026-08-05 | 0.298684 |
| 2026-08-06 | 0.298531 |
| 2026-08-07 | 0.297801 |
| 2026-08-08 | 0.291181 |
| 2026-08-09 | 0.297355 |
| 2026-08-10 | 0.299304 |
| 2026-08-11 | 0.298121 |
| 2026-08-12 | 0.299206 |
| 2026-08-13 | 0.309094 |
| 2026-08-14 | 0.319966 |
| 2026-08-15 | 0.320106 |
| 2026-08-16 | 0.319987 |
| 2026-08-17 | 0.321352 |
| 2026-08-18 | 0.319113 |
| 2026-08-20 | 0.316237 |
| 2026-08-21 | 0.315248 |
| 2026-08-22 | 0.315603 |
| 2026-08-23 | 0.314634 |
| 2026-08-24 | 0.313474 |
| 2026-08-25 | 0.314663 |
| 2026-08-26 | 0.313917 |
| 2026-08-27 | 0.313483 |
| 2026-08-28 | 0.311648 |
| 2026-08-29 | 0.312419 |
| 2026-08-30 | 0.312857 |
| 2026-08-31 | 0.312266 |
| 2026-09-01 | 0.310607 |
| 2026-09-02 | 0.311211 |
| 2026-09-03 | 0.30966 |
| 2026-09-04 | 0.30802 |
| 2026-09-05 | 0.313987 |
| 2026-09-06 | 0.308784 |
| 2026-09-07 | 0.307517 |
| 2026-09-08 | 0.307012 |
| 2026-09-09 | 0.307445 |
| 2026-09-10 | 0.306739 |
| 2026-09-11 | 0.306299 |
| 2026-09-12 | 0.306312 |
| 2026-09-13 | 0.306551 |
| 2026-09-14 | 0.306499 |
| 2026-09-15 | 0.305155 |
| 2026-09-16 | 0.305822 |
| 2026-09-17 | 0.304374 |
| 2026-09-18 | 0.304985 |
| 2026-09-19 | 0.303905 |
| 2026-09-20 | 0.303953 |
| 2026-09-21 | 0.304815 |
| 2026-09-22 | 0.30375 |
| 2026-09-23 | 0.302655 |
| 2026-09-24 | 0.302671 |
| 2026-09-25 | 0.302702 |
| 2026-09-26 | 0.295181 |
| 2026-09-27 | 0.29518 |
| 2026-09-28 | 0.302008 |
| 2026-09-30 | 0.3005 |
| 2026-10-02 | 0.298545 |
| 2026-10-03 | 0.297886 |
| 2026-10-05 | 0.298525 |
| 2026-10-06 | 0.298501 |
| 2026-10-07 | 0.297119 |
| 2026-10-08 | 0.297187 |
| 2026-10-09 | 0.297353 |
| 2026-10-10 | 0.297321 |
| 2026-10-11 | 0.297947 |
| 2026-10-12 | 0.298194 |
| 2026-10-13 | 0.298764 |
| 2026-10-14 | 0.299374 |
| 2026-10-15 | 0.300382 |
| 2026-10-16 | 0.300596 |
| 2026-10-17 | 0.293082 |
| 2026-10-18 | 0.299242 |
| 2026-10-19 | 0.299637 |
| 2026-10-20 | 0.300992 |
| 2026-10-21 | 0.301079 |
| 2026-10-22 | 0.301014 |
| 2026-10-23 | 0.302367 |
| 2026-10-24 | 0.303874 |
| 2026-10-25 | 0.302493 |
| 2026-10-26 | 0.301678 |
| 2026-10-27 | 0.300917 |
| 2026-10-28 | 0.300102 |
| 2026-10-29 | 0.301636 |
| 2026-10-30 | 0.300248 |
| 2026-10-31 | 0.300248 |
High
0.34429
Low
0.21274
Average
0.29169
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/TMT API questions
How do I get the GHS/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/TMT rate in rates.TMT.
How far back does GHS/TMT historical data go?
Daily GHS/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.