GHS to TJS exchange rate API
Ghana Cedi to Somoni · quoted 2026-10-18
0.79256
▲ +19.49% over 2Y
1 GHS = 0.79256 TJS · 1 TJS = 1.2617 GHS · Get this rate via the API
1 GHS buys 0.79256 TJS as of 2026-10-18, so 1 TJS buys 1.2617 GHS. Over the last 2 years, GHS/TJS traded between 0.64645 and 0.98573, averaged 0.80630 and rose 19.49%. The API holds daily GHS/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-18 | 0.663261 |
| 2024-10-19 | 0.663059 |
| 2024-10-20 | 0.670627 |
| 2024-10-21 | 0.665856 |
| 2024-10-22 | 0.663038 |
| 2024-10-23 | 0.660626 |
| 2024-10-24 | 0.661412 |
| 2024-10-25 | 0.663178 |
| 2024-10-26 | 0.661884 |
| 2024-10-27 | 0.664936 |
| 2024-10-28 | 0.661075 |
| 2024-10-29 | 0.656058 |
| 2024-10-30 | 0.656743 |
| 2024-10-31 | 0.653641 |
| 2024-11-01 | 0.65296 |
| 2024-11-02 | 0.648101 |
| 2024-11-03 | 0.654494 |
| 2024-11-04 | 0.652132 |
| 2024-11-05 | 0.652146 |
| 2024-11-06 | 0.651028 |
| 2024-11-07 | 0.649928 |
| 2024-11-08 | 0.648304 |
| 2024-11-09 | 0.648663 |
| 2024-11-10 | 0.652842 |
| 2024-11-11 | 0.646448 |
| 2024-11-12 | 0.647619 |
| 2024-11-13 | 0.649478 |
| 2024-11-14 | 0.659307 |
| 2024-11-15 | 0.663082 |
| 2024-11-16 | 0.667782 |
| 2024-11-17 | 0.670514 |
| 2024-11-18 | 0.666201 |
| 2024-11-19 | 0.668032 |
| 2024-11-20 | 0.667945 |
| 2024-11-21 | 0.670014 |
| 2024-11-22 | 0.671818 |
| 2024-11-23 | 0.673211 |
| 2024-11-24 | 0.67683 |
| 2024-11-25 | 0.674494 |
| 2024-11-26 | 0.677077 |
| 2024-11-27 | 0.680322 |
| 2024-11-28 | 0.688428 |
| 2024-11-29 | 0.691004 |
| 2024-11-30 | 0.709469 |
| 2024-12-01 | 0.713377 |
| 2024-12-02 | 0.710125 |
| 2024-12-03 | 0.715566 |
| 2024-12-04 | 0.71826 |
| 2024-12-05 | 0.726353 |
| 2024-12-06 | 0.729903 |
| 2024-12-07 | 0.733046 |
| 2024-12-08 | 0.737925 |
| 2024-12-09 | 0.733827 |
| 2024-12-10 | 0.736521 |
| 2024-12-11 | 0.740138 |
| 2024-12-12 | 0.74193 |
| 2024-12-13 | 0.742834 |
| 2024-12-14 | 0.742397 |
| 2024-12-15 | 0.745325 |
| 2024-12-16 | 0.743324 |
| 2024-12-17 | 0.74155 |
| 2024-12-18 | 0.74108 |
| 2024-12-19 | 0.741292 |
| 2024-12-20 | 0.741186 |
| 2024-12-21 | 0.74397 |
| 2024-12-22 | 0.745589 |
| 2024-12-23 | 0.744152 |
| 2024-12-24 | 0.744047 |
| 2024-12-25 | 0.744094 |
| 2024-12-26 | 0.744411 |
| 2024-12-27 | 0.74445 |
| 2024-12-28 | 0.744515 |
| 2024-12-29 | 0.745787 |
| 2024-12-30 | 0.743604 |
| 2024-12-31 | 0.74277 |
| 2025-01-01 | 0.741579 |
| 2025-01-02 | 0.741197 |
| 2025-01-03 | 0.74155 |
| 2025-01-04 | 0.741676 |
| 2025-01-05 | 0.746215 |
| 2025-01-06 | 0.743139 |
| 2025-01-07 | 0.74247 |
| 2025-01-08 | 0.742809 |
| 2025-01-09 | 0.743622 |
| 2025-01-10 | 0.739282 |
| 2025-01-11 | 0.739377 |
| 2025-01-12 | 0.742855 |
| 2025-01-13 | 0.739871 |
| 2025-01-14 | 0.73778 |
| 2025-01-15 | 0.738861 |
| 2025-01-16 | 0.737067 |
| 2025-01-17 | 0.732245 |
| 2025-01-18 | 0.728368 |
| 2025-01-19 | 0.736377 |
| 2025-01-20 | 0.732567 |
| 2025-01-21 | 0.729628 |
| 2025-01-22 | 0.725244 |
| 2025-01-23 | 0.724946 |
| 2025-01-24 | 0.720956 |
| 2025-01-25 | 0.717583 |
| 2025-01-26 | 0.721219 |
| 2025-01-27 | 0.717886 |
| 2025-01-28 | 0.717589 |
| 2025-01-29 | 0.717728 |
| 2025-01-30 | 0.713834 |
| 2025-01-31 | 0.711672 |
| 2025-02-01 | 0.714444 |
| 2025-02-02 | 0.715071 |
| 2025-02-03 | 0.714027 |
| 2025-02-04 | 0.708869 |
| 2025-02-05 | 0.709325 |
| 2025-02-06 | 0.709261 |
| 2025-02-07 | 0.709147 |
| 2025-02-08 | 0.710931 |
| 2025-02-09 | 0.71079 |
| 2025-02-10 | 0.707677 |
| 2025-02-11 | 0.707213 |
| 2025-02-12 | 0.703923 |
| 2025-02-13 | 0.708299 |
| 2025-02-14 | 0.706538 |
| 2025-02-15 | 0.709234 |
| 2025-02-16 | 0.710374 |
| 2025-02-17 | 0.707653 |
| 2025-02-18 | 0.705539 |
| 2025-02-19 | 0.704549 |
| 2025-02-20 | 0.703052 |
| 2025-02-21 | 0.701676 |
| 2025-02-22 | 0.702719 |
| 2025-02-23 | 0.707108 |
| 2025-02-24 | 0.702418 |
| 2025-02-25 | 0.702638 |
| 2025-02-26 | 0.701358 |
| 2025-02-27 | 0.703265 |
| 2025-02-28 | 0.702103 |
| 2025-03-01 | 0.703691 |
| 2025-03-02 | 0.706009 |
| 2025-03-03 | 0.702401 |
| 2025-03-04 | 0.702894 |
| 2025-03-05 | 0.703583 |
| 2025-03-06 | 0.70293 |
| 2025-03-07 | 0.705212 |
| 2025-03-08 | 0.704511 |
| 2025-03-09 | 0.703216 |
| 2025-03-10 | 0.703654 |
| 2025-03-11 | 0.704013 |
| 2025-03-12 | 0.702751 |
| 2025-03-13 | 0.703659 |
| 2025-03-14 | 0.703234 |
| 2025-03-15 | 0.702931 |
| 2025-03-16 | 0.702797 |
| 2025-03-17 | 0.70346 |
| 2025-03-18 | 0.705346 |
| 2025-03-19 | 0.703081 |
| 2025-03-20 | 0.705057 |
| 2025-03-21 | 0.703857 |
| 2025-03-22 | 0.704998 |
| 2025-03-23 | 0.704833 |
| 2025-03-25 | 0.703598 |
| 2025-03-26 | 0.70353 |
| 2025-03-27 | 0.703903 |
| 2025-03-28 | 0.704862 |
| 2025-03-29 | 0.703613 |
| 2025-03-30 | 0.703349 |
| 2025-03-31 | 0.703348 |
| 2025-04-01 | 0.703406 |
| 2025-04-02 | 0.703151 |
| 2025-04-03 | 0.704501 |
| 2025-04-04 | 0.702399 |
| 2025-04-05 | 0.700858 |
| 2025-04-06 | 0.703037 |
| 2025-04-07 | 0.701422 |
| 2025-04-08 | 0.701107 |
| 2025-04-09 | 0.700456 |
| 2025-04-10 | 0.699417 |
| 2025-04-11 | 0.701044 |
| 2025-04-12 | 0.698968 |
| 2025-04-13 | 0.704372 |
| 2025-04-14 | 0.701628 |
| 2025-04-15 | 0.700544 |
| 2025-04-16 | 0.700438 |
| 2025-04-17 | 0.697974 |
| 2025-04-18 | 0.693367 |
| 2025-04-19 | 0.685996 |
| 2025-04-20 | 0.690647 |
| 2025-04-21 | 0.694256 |
| 2025-04-22 | 0.69383 |
| 2025-04-23 | 0.68957 |
| 2025-04-24 | 0.694818 |
| 2025-04-25 | 0.703116 |
| 2025-04-26 | 0.732718 |
| 2025-04-27 | 0.736158 |
| 2025-04-28 | 0.726412 |
| 2025-04-29 | 0.734002 |
| 2025-04-30 | 0.739841 |
| 2025-05-01 | 0.745131 |
| 2025-05-02 | 0.74694 |
| 2025-05-03 | 0.724546 |
| 2025-05-04 | 0.745787 |
| 2025-05-05 | 0.743192 |
| 2025-05-06 | 0.755331 |
| 2025-05-08 | 0.781465 |
| 2025-05-09 | 0.781728 |
| 2025-05-10 | 0.789416 |
| 2025-05-11 | 0.792128 |
| 2025-05-12 | 0.78666 |
| 2025-05-13 | 0.805598 |
| 2025-05-14 | 0.822297 |
| 2025-05-15 | 0.83506 |
| 2025-05-17 | 0.832323 |
| 2025-05-18 | 0.841255 |
| 2025-05-19 | 0.837589 |
| 2025-05-20 | 0.841148 |
| 2025-05-21 | 0.847817 |
| 2025-05-22 | 0.865132 |
| 2025-05-23 | 0.874112 |
| 2025-05-24 | 0.970972 |
| 2025-05-25 | 0.973096 |
| 2025-05-26 | 0.968862 |
| 2025-05-27 | 0.97092 |
| 2025-05-28 | 0.976196 |
| 2025-05-29 | 0.968299 |
| 2025-05-30 | 0.969539 |
| 2025-05-31 | 0.958671 |
| 2025-06-01 | 0.972107 |
| 2025-06-02 | 0.968143 |
| 2025-06-03 | 0.972544 |
| 2025-06-04 | 0.966809 |
| 2025-06-05 | 0.965509 |
| 2025-06-06 | 0.965616 |
| 2025-06-07 | 0.97076 |
| 2025-06-08 | 0.970784 |
| 2025-06-09 | 0.968215 |
| 2025-06-10 | 0.96005 |
| 2025-06-11 | 0.969702 |
| 2025-06-12 | 0.974922 |
| 2025-06-13 | 0.969547 |
| 2025-06-14 | 0.978676 |
| 2025-06-15 | 0.985731 |
| 2025-06-16 | 0.984346 |
| 2025-06-17 | 0.985179 |
| 2025-06-18 | 0.981028 |
| 2025-06-19 | 0.973554 |
| 2025-06-20 | 0.961 |
| 2025-06-21 | 0.960291 |
| 2025-06-22 | 0.965597 |
| 2025-06-23 | 0.957706 |
| 2025-06-24 | 0.96103 |
| 2025-06-25 | 0.956028 |
| 2025-06-26 | 0.958556 |
| 2025-06-27 | 0.956872 |
| 2025-06-28 | 0.954559 |
| 2025-06-29 | 0.958721 |
| 2025-06-30 | 0.95288 |
| 2025-07-01 | 0.956735 |
| 2025-07-02 | 0.953951 |
| 2025-07-03 | 0.94674 |
| 2025-07-04 | 0.936406 |
| 2025-07-05 | 0.931106 |
| 2025-07-06 | 0.935543 |
| 2025-07-07 | 0.939458 |
| 2025-07-08 | 0.936263 |
| 2025-07-09 | 0.924166 |
| 2025-07-10 | 0.924134 |
| 2025-07-11 | 0.93109 |
| 2025-07-12 | 0.92982 |
| 2025-07-13 | 0.934509 |
| 2025-07-14 | 0.929084 |
| 2025-07-15 | 0.927937 |
| 2025-07-16 | 0.925144 |
| 2025-07-17 | 0.921203 |
| 2025-07-18 | 0.91739 |
| 2025-07-19 | 0.923269 |
| 2025-07-20 | 0.925893 |
| 2025-07-21 | 0.91649 |
| 2025-07-22 | 0.9172 |
| 2025-07-23 | 0.919761 |
| 2025-07-24 | 0.91919 |
| 2025-07-25 | 0.910311 |
| 2025-07-26 | 0.912418 |
| 2025-07-27 | 0.916679 |
| 2025-07-28 | 0.916115 |
| 2025-07-29 | 0.91119 |
| 2025-07-30 | 0.908385 |
| 2025-07-31 | 0.910751 |
| 2025-08-01 | 0.899946 |
| 2025-08-02 | 0.898646 |
| 2025-08-03 | 0.901928 |
| 2025-08-04 | 0.90112 |
| 2025-08-05 | 0.897061 |
| 2025-08-06 | 0.892752 |
| 2025-08-07 | 0.887644 |
| 2025-08-08 | 0.887504 |
| 2025-08-09 | 0.886583 |
| 2025-08-10 | 0.887328 |
| 2025-08-11 | 0.885626 |
| 2025-08-12 | 0.883776 |
| 2025-08-13 | 0.886892 |
| 2025-08-14 | 0.881171 |
| 2025-08-15 | 0.870887 |
| 2025-08-16 | 0.867089 |
| 2025-08-17 | 0.862193 |
| 2025-08-18 | 0.860063 |
| 2025-08-19 | 0.861092 |
| 2025-08-20 | 0.853519 |
| 2025-08-21 | 0.85335 |
| 2025-08-22 | 0.853614 |
| 2025-08-23 | 0.865528 |
| 2025-08-24 | 0.869203 |
| 2025-08-25 | 0.85808 |
| 2025-08-26 | 0.850707 |
| 2025-08-27 | 0.861112 |
| 2025-08-28 | 0.854962 |
| 2025-08-29 | 0.835795 |
| 2025-08-30 | 0.823211 |
| 2025-08-31 | 0.813939 |
| 2025-09-01 | 0.815284 |
| 2025-09-02 | 0.79694 |
| 2025-09-03 | 0.801044 |
| 2025-09-04 | 0.78144 |
| 2025-09-05 | 0.788002 |
| 2025-09-06 | 0.778476 |
| 2025-09-07 | 0.779067 |
| 2025-09-08 | 0.787345 |
| 2025-09-09 | 0.781261 |
| 2025-09-10 | 0.77484 |
| 2025-09-11 | 0.778217 |
| 2025-09-13 | 0.7751 |
| 2025-09-14 | 0.777911 |
| 2025-09-15 | 0.788461 |
| 2025-09-16 | 0.773929 |
| 2025-09-17 | 0.770677 |
| 2025-09-18 | 0.769135 |
| 2025-09-19 | 0.764751 |
| 2025-09-20 | 0.764916 |
| 2025-09-21 | 0.765565 |
| 2025-09-22 | 0.762203 |
| 2025-09-23 | 0.761432 |
| 2025-09-24 | 0.759462 |
| 2025-09-25 | 0.760821 |
| 2025-09-26 | 0.757284 |
| 2025-09-27 | 0.753009 |
| 2025-09-28 | 0.756415 |
| 2025-09-29 | 0.760515 |
| 2025-09-30 | 0.756386 |
| 2025-10-01 | 0.75336 |
| 2025-10-02 | 0.742736 |
| 2025-10-03 | 0.744757 |
| 2025-10-04 | 0.741999 |
| 2025-10-05 | 0.737965 |
| 2025-10-06 | 0.738733 |
| 2025-10-07 | 0.741473 |
| 2025-10-08 | 0.742615 |
| 2025-10-09 | 0.75265 |
| 2025-10-10 | 0.752555 |
| 2025-10-11 | 0.75893 |
| 2025-10-12 | 0.758198 |
| 2025-10-13 | 0.764168 |
| 2025-10-14 | 0.768476 |
| 2025-10-15 | 0.811201 |
| 2025-10-16 | 0.833087 |
| 2025-10-17 | 0.863439 |
| 2025-10-18 | 0.868239 |
| 2025-10-19 | 0.864891 |
| 2025-10-20 | 0.863777 |
| 2025-10-21 | 0.857608 |
| 2025-10-22 | 0.856775 |
| 2025-10-23 | 0.855214 |
| 2025-10-24 | 0.857504 |
| 2025-10-25 | 0.855829 |
| 2025-10-26 | 0.858597 |
| 2025-10-27 | 0.859613 |
| 2025-10-28 | 0.852459 |
| 2025-10-29 | 0.85107 |
| 2025-10-30 | 0.848677 |
| 2025-10-31 | 0.847914 |
| 2025-11-01 | 0.846861 |
| 2025-11-02 | 0.849888 |
| 2025-11-03 | 0.847865 |
| 2025-11-04 | 0.846281 |
| 2025-11-05 | 0.845266 |
| 2025-11-06 | 0.848017 |
| 2025-11-07 | 0.844579 |
| 2025-11-08 | 0.843722 |
| 2025-11-09 | 0.845614 |
| 2025-11-10 | 0.844848 |
| 2025-11-11 | 0.847526 |
| 2025-11-12 | 0.846382 |
| 2025-11-13 | 0.841108 |
| 2025-11-14 | 0.841741 |
| 2025-11-15 | 0.842706 |
| 2025-11-16 | 0.843102 |
| 2025-11-17 | 0.840859 |
| 2025-11-18 | 0.841532 |
| 2025-11-19 | 0.841756 |
| 2025-11-20 | 0.836815 |
| 2025-11-21 | 0.837577 |
| 2025-11-22 | 0.835705 |
| 2025-11-23 | 0.838453 |
| 2025-11-24 | 0.832522 |
| 2025-11-25 | 0.835117 |
| 2025-11-26 | 0.830977 |
| 2025-11-27 | 0.829427 |
| 2025-11-28 | 0.822172 |
| 2025-11-29 | 0.815597 |
| 2025-11-30 | 0.817503 |
| 2025-12-01 | 0.820324 |
| 2025-12-02 | 0.816366 |
| 2025-12-03 | 0.814667 |
| 2025-12-04 | 0.807829 |
| 2025-12-05 | 0.807137 |
| 2025-12-06 | 0.804827 |
| 2025-12-07 | 0.808458 |
| 2025-12-08 | 0.807446 |
| 2025-12-09 | 0.802745 |
| 2025-12-11 | 0.805306 |
| 2025-12-12 | 0.803076 |
| 2025-12-13 | 0.804518 |
| 2025-12-14 | 0.8051 |
| 2025-12-15 | 0.800799 |
| 2025-12-16 | 0.80105 |
| 2025-12-17 | 0.800036 |
| 2025-12-18 | 0.797415 |
| 2025-12-19 | 0.802094 |
| 2025-12-20 | 0.799835 |
| 2025-12-21 | 0.801848 |
| 2025-12-22 | 0.804023 |
| 2025-12-23 | 0.802426 |
| 2025-12-24 | 0.811307 |
| 2025-12-25 | 0.833574 |
| 2025-12-26 | 0.833591 |
| 2025-12-27 | 0.831166 |
| 2025-12-28 | 0.836867 |
| 2025-12-29 | 0.834156 |
| 2025-12-30 | 0.840387 |
| 2025-12-31 | 0.882179 |
| 2026-01-01 | 0.879547 |
| 2026-01-02 | 0.882338 |
| 2026-01-03 | 0.881417 |
| 2026-01-04 | 0.881223 |
| 2026-01-05 | 0.881723 |
| 2026-01-06 | 0.88139 |
| 2026-01-07 | 0.870174 |
| 2026-01-08 | 0.867793 |
| 2026-01-09 | 0.868357 |
| 2026-01-10 | 0.866248 |
| 2026-01-11 | 0.867005 |
| 2026-01-12 | 0.86847 |
| 2026-01-13 | 0.868506 |
| 2026-01-14 | 0.868843 |
| 2026-01-15 | 0.862921 |
| 2026-01-16 | 0.864123 |
| 2026-01-17 | 0.86099 |
| 2026-01-18 | 0.862242 |
| 2026-01-19 | 0.861285 |
| 2026-01-20 | 0.86062 |
| 2026-01-21 | 0.860059 |
| 2026-01-22 | 0.859194 |
| 2026-01-23 | 0.858117 |
| 2026-01-24 | 0.859669 |
| 2026-01-25 | 0.85885 |
| 2026-01-26 | 0.856721 |
| 2026-01-27 | 0.856139 |
| 2026-01-28 | 0.852102 |
| 2026-01-29 | 0.855636 |
| 2026-01-30 | 0.856192 |
| 2026-01-31 | 0.860318 |
| 2026-02-01 | 0.85846 |
| 2026-02-02 | 0.853164 |
| 2026-02-03 | 0.852271 |
| 2026-02-04 | 0.850976 |
| 2026-02-05 | 0.852433 |
| 2026-02-06 | 0.853626 |
| 2026-02-07 | 0.855341 |
| 2026-02-08 | 0.853793 |
| 2026-02-09 | 0.852581 |
| 2026-02-10 | 0.850654 |
| 2026-02-11 | 0.853973 |
| 2026-02-12 | 0.854435 |
| 2026-02-13 | 0.857531 |
| 2026-02-14 | 0.856638 |
| 2026-02-15 | 0.858691 |
| 2026-02-16 | 0.858078 |
| 2026-02-17 | 0.858887 |
| 2026-02-18 | 0.858837 |
| 2026-02-19 | 0.858601 |
| 2026-02-20 | 0.858975 |
| 2026-02-21 | 0.86109 |
| 2026-02-22 | 0.862908 |
| 2026-02-23 | 0.8621 |
| 2026-02-24 | 0.864576 |
| 2026-02-25 | 0.883049 |
| 2026-02-26 | 0.887991 |
| 2026-02-27 | 0.891262 |
| 2026-02-28 | 0.890912 |
| 2026-03-01 | 0.891736 |
| 2026-03-02 | 0.891493 |
| 2026-03-03 | 0.889469 |
| 2026-03-04 | 0.888142 |
| 2026-03-05 | 0.890853 |
| 2026-03-06 | 0.888003 |
| 2026-03-07 | 0.889559 |
| 2026-03-08 | 0.889589 |
| 2026-03-09 | 0.886351 |
| 2026-03-10 | 0.891025 |
| 2026-03-11 | 0.886827 |
| 2026-03-12 | 0.885403 |
| 2026-03-13 | 0.884899 |
| 2026-03-14 | 0.882199 |
| 2026-03-15 | 0.882887 |
| 2026-03-16 | 0.882578 |
| 2026-03-17 | 0.881756 |
| 2026-03-18 | 0.879107 |
| 2026-03-19 | 0.879686 |
| 2026-03-20 | 0.874064 |
| 2026-03-21 | 0.879305 |
| 2026-03-22 | 0.878067 |
| 2026-03-23 | 0.881169 |
| 2026-03-24 | 0.873733 |
| 2026-03-25 | 0.876605 |
| 2026-03-26 | 0.877486 |
| 2026-03-27 | 0.874483 |
| 2026-03-28 | 0.871078 |
| 2026-03-29 | 0.872123 |
| 2026-03-30 | 0.869498 |
| 2026-03-31 | 0.87246 |
| 2026-04-01 | 0.872859 |
| 2026-04-02 | 0.869861 |
| 2026-04-03 | 0.870462 |
| 2026-04-04 | 0.868241 |
| 2026-04-05 | 0.869667 |
| 2026-04-06 | 0.869043 |
| 2026-04-07 | 0.867897 |
| 2026-04-08 | 0.858795 |
| 2026-04-09 | 0.862349 |
| 2026-04-10 | 0.862745 |
| 2026-04-11 | 0.862079 |
| 2026-04-12 | 0.8637 |
| 2026-04-13 | 0.8637 |
| 2026-04-14 | 0.859406 |
| 2026-04-15 | 0.857049 |
| 2026-04-16 | 0.855968 |
| 2026-04-17 | 0.860337 |
| 2026-04-18 | 0.85329 |
| 2026-04-19 | 0.853387 |
| 2026-04-20 | 0.853383 |
| 2026-04-21 | 0.857661 |
| 2026-04-22 | 0.849419 |
| 2026-04-23 | 0.850484 |
| 2026-04-24 | 0.847717 |
| 2026-04-25 | 0.845166 |
| 2026-04-26 | 0.846694 |
| 2026-04-27 | 0.846694 |
| 2026-04-28 | 0.846588 |
| 2026-04-29 | 0.841853 |
| 2026-04-30 | 0.838065 |
| 2026-05-01 | 0.838039 |
| 2026-05-02 | 0.837374 |
| 2026-05-03 | 0.837374 |
| 2026-05-04 | 0.83781 |
| 2026-05-05 | 0.836374 |
| 2026-05-06 | 0.83408 |
| 2026-05-07 | 0.830893 |
| 2026-05-08 | 0.830694 |
| 2026-05-09 | 0.826341 |
| 2026-05-10 | 0.828244 |
| 2026-05-11 | 0.828244 |
| 2026-05-12 | 0.828555 |
| 2026-05-14 | 0.824447 |
| 2026-05-15 | 0.819131 |
| 2026-05-16 | 0.816347 |
| 2026-05-17 | 0.818192 |
| 2026-05-18 | 0.815914 |
| 2026-05-19 | 0.813669 |
| 2026-05-20 | 0.811508 |
| 2026-05-21 | 0.805134 |
| 2026-05-23 | 0.797866 |
| 2026-05-24 | 0.799658 |
| 2026-05-25 | 0.797767 |
| 2026-05-26 | 0.795593 |
| 2026-05-27 | 0.796487 |
| 2026-05-28 | 0.790459 |
| 2026-05-29 | 0.789863 |
| 2026-05-30 | 0.787368 |
| 2026-05-31 | 0.788121 |
| 2026-06-01 | 0.787511 |
| 2026-06-02 | 0.784795 |
| 2026-06-03 | 0.783149 |
| 2026-06-04 | 0.785916 |
| 2026-06-05 | 0.787523 |
| 2026-06-06 | 0.789886 |
| 2026-06-09 | 0.790582 |
| 2026-06-10 | 0.80019 |
| 2026-06-11 | 0.80951 |
| 2026-06-12 | 0.838237 |
| 2026-06-13 | 0.839565 |
| 2026-06-14 | 0.839683 |
| 2026-06-15 | 0.837944 |
| 2026-06-16 | 0.833764 |
| 2026-06-17 | 0.822492 |
| 2026-06-18 | 0.828054 |
| 2026-06-19 | 0.827966 |
| 2026-06-20 | 0.827234 |
| 2026-06-21 | 0.834006 |
| 2026-06-22 | 0.825518 |
| 2026-06-23 | 0.826338 |
| 2026-06-24 | 0.826938 |
| 2026-06-25 | 0.826364 |
| 2026-06-26 | 0.82434 |
| 2026-06-27 | 0.820633 |
| 2026-06-28 | 0.82162 |
| 2026-06-29 | 0.82201 |
| 2026-06-30 | 0.818995 |
| 2026-07-01 | 0.816632 |
| 2026-07-02 | 0.814164 |
| 2026-07-03 | 0.81474 |
| 2026-07-04 | 0.815034 |
| 2026-07-05 | 0.816993 |
| 2026-07-06 | 0.815887 |
| 2026-07-07 | 0.810808 |
| 2026-07-08 | 0.812819 |
| 2026-07-09 | 0.811405 |
| 2026-07-10 | 0.809457 |
| 2026-07-11 | 0.808169 |
| 2026-07-12 | 0.807156 |
| 2026-07-13 | 0.806473 |
| 2026-07-14 | 0.808549 |
| 2026-07-15 | 0.803125 |
| 2026-07-16 | 0.800441 |
| 2026-07-17 | 0.801028 |
| 2026-07-18 | 0.801159 |
| 2026-07-19 | 0.800969 |
| 2026-07-20 | 0.79837 |
| 2026-07-21 | 0.799617 |
| 2026-07-22 | 0.798149 |
| 2026-07-23 | 0.795538 |
| 2026-07-24 | 0.795463 |
| 2026-07-25 | 0.797071 |
| 2026-07-26 | 0.796361 |
| 2026-07-27 | 0.793482 |
| 2026-07-28 | 0.794131 |
| 2026-07-29 | 0.791895 |
| 2026-07-30 | 0.7871 |
| 2026-07-31 | 0.789839 |
| 2026-08-01 | 0.790736 |
| 2026-08-02 | 0.791123 |
| 2026-08-03 | 0.789671 |
| 2026-08-04 | 0.790045 |
| 2026-08-05 | 0.787251 |
| 2026-08-06 | 0.786647 |
| 2026-08-07 | 0.786388 |
| 2026-08-08 | 0.784421 |
| 2026-08-09 | 0.78672 |
| 2026-08-10 | 0.785422 |
| 2026-08-11 | 0.785845 |
| 2026-08-12 | 0.786017 |
| 2026-08-13 | 0.818134 |
| 2026-08-14 | 0.843225 |
| 2026-08-15 | 0.843327 |
| 2026-08-16 | 0.844592 |
| 2026-08-17 | 0.843974 |
| 2026-08-18 | 0.83972 |
| 2026-08-20 | 0.828939 |
| 2026-08-21 | 0.83406 |
| 2026-08-22 | 0.829671 |
| 2026-08-23 | 0.831004 |
| 2026-08-24 | 0.828315 |
| 2026-08-25 | 0.828872 |
| 2026-08-26 | 0.82466 |
| 2026-08-27 | 0.824587 |
| 2026-08-28 | 0.823034 |
| 2026-08-29 | 0.823873 |
| 2026-08-30 | 0.825089 |
| 2026-08-31 | 0.824853 |
| 2026-09-01 | 0.819634 |
| 2026-09-02 | 0.819552 |
| 2026-09-03 | 0.817172 |
| 2026-09-04 | 0.812196 |
| 2026-09-05 | 0.81103 |
| 2026-09-06 | 0.813698 |
| 2026-09-07 | 0.810409 |
| 2026-09-08 | 0.809667 |
| 2026-09-09 | 0.809373 |
| 2026-09-10 | 0.80799 |
| 2026-09-11 | 0.806208 |
| 2026-09-12 | 0.806916 |
| 2026-09-13 | 0.808789 |
| 2026-09-14 | 0.807173 |
| 2026-09-15 | 0.805746 |
| 2026-09-16 | 0.804313 |
| 2026-09-17 | 0.805581 |
| 2026-09-18 | 0.80146 |
| 2026-09-19 | 0.801293 |
| 2026-09-20 | 0.802477 |
| 2026-09-21 | 0.801295 |
| 2026-09-22 | 0.802145 |
| 2026-09-23 | 0.799754 |
| 2026-09-24 | 0.799196 |
| 2026-09-25 | 0.795016 |
| 2026-09-26 | 0.793438 |
| 2026-09-27 | 0.795367 |
| 2026-09-28 | 0.794833 |
| 2026-09-30 | 0.78922 |
| 2026-10-02 | 0.786277 |
| 2026-10-03 | 0.785201 |
| 2026-10-05 | 0.785356 |
| 2026-10-06 | 0.782844 |
| 2026-10-07 | 0.783473 |
| 2026-10-08 | 0.781304 |
| 2026-10-09 | 0.782655 |
| 2026-10-10 | 0.775454 |
| 2026-10-11 | 0.784712 |
| 2026-10-12 | 0.782022 |
| 2026-10-13 | 0.788254 |
| 2026-10-14 | 0.789466 |
| 2026-10-15 | 0.791079 |
| 2026-10-16 | 0.792078 |
| 2026-10-17 | 0.788537 |
| 2026-10-18 | 0.792557 |
High
0.98573
Low
0.64645
Average
0.80630
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/TJS API questions
How do I get the GHS/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/TJS rate in rates.TJS.
How far back does GHS/TJS historical data go?
Daily GHS/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.