GHS to THB exchange rate API
Ghana Cedi to Baht · quoted 2026-10-24
2.9104
▲ +39.30% over 2Y
1 GHS = 2.9104 THB · 1 THB = 0.34359 GHS · Get this rate via the API
1 GHS buys 2.9104 THB as of 2026-10-24, so 1 THB buys 0.34359 GHS. Over the last 2 years, GHS/THB traded between 2.0584 and 3.2141, averaged 2.7231 and rose 39.30%. The API holds daily GHS/THB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/THB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/THB over 2Y: show the values
| Date | THB |
|---|---|
| 2024-10-24 | 2.089337 |
| 2024-10-25 | 2.099812 |
| 2024-10-26 | 2.092809 |
| 2024-10-27 | 2.104271 |
| 2024-10-28 | 2.098095 |
| 2024-10-29 | 2.082448 |
| 2024-10-30 | 2.08212 |
| 2024-10-31 | 2.07321 |
| 2024-11-01 | 2.078219 |
| 2024-11-02 | 2.067212 |
| 2024-11-03 | 2.083829 |
| 2024-11-04 | 2.066623 |
| 2024-11-05 | 2.058395 |
| 2024-11-06 | 2.097508 |
| 2024-11-07 | 2.082367 |
| 2024-11-08 | 2.07816 |
| 2024-11-09 | 2.084148 |
| 2024-11-10 | 2.0988 |
| 2024-11-11 | 2.094551 |
| 2024-11-12 | 2.117772 |
| 2024-11-13 | 2.117874 |
| 2024-11-14 | 2.165509 |
| 2024-11-15 | 2.166982 |
| 2024-11-16 | 2.179184 |
| 2024-11-17 | 2.192106 |
| 2024-11-18 | 2.175602 |
| 2024-11-19 | 2.166201 |
| 2024-11-20 | 2.176228 |
| 2024-11-21 | 2.179497 |
| 2024-11-22 | 2.179264 |
| 2024-11-23 | 2.177194 |
| 2024-11-24 | 2.189146 |
| 2024-11-25 | 2.187264 |
| 2024-11-26 | 2.197563 |
| 2024-11-27 | 2.202855 |
| 2024-11-28 | 2.208794 |
| 2024-11-29 | 2.215811 |
| 2024-11-30 | 2.230737 |
| 2024-12-01 | 2.244238 |
| 2024-12-02 | 2.24364 |
| 2024-12-03 | 2.260619 |
| 2024-12-04 | 2.262189 |
| 2024-12-05 | 2.269765 |
| 2024-12-06 | 2.269806 |
| 2024-12-07 | 2.290341 |
| 2024-12-08 | 2.303835 |
| 2024-12-09 | 2.270852 |
| 2024-12-10 | 2.280583 |
| 2024-12-11 | 2.30002 |
| 2024-12-12 | 2.299996 |
| 2024-12-13 | 2.324141 |
| 2024-12-14 | 2.320372 |
| 2024-12-15 | 2.326467 |
| 2024-12-16 | 2.320281 |
| 2024-12-17 | 2.329952 |
| 2024-12-18 | 2.329427 |
| 2024-12-19 | 2.353816 |
| 2024-12-20 | 2.344025 |
| 2024-12-21 | 2.327889 |
| 2024-12-22 | 2.336448 |
| 2024-12-23 | 2.332814 |
| 2024-12-24 | 2.322502 |
| 2024-12-25 | 2.322681 |
| 2024-12-26 | 2.330336 |
| 2024-12-27 | 2.318418 |
| 2024-12-28 | 2.321685 |
| 2024-12-29 | 2.324894 |
| 2024-12-30 | 2.322531 |
| 2024-12-31 | 2.340355 |
| 2025-01-01 | 2.330864 |
| 2025-01-02 | 2.329192 |
| 2025-01-03 | 2.343206 |
| 2025-01-04 | 2.341105 |
| 2025-01-05 | 2.351591 |
| 2025-01-06 | 2.337327 |
| 2025-01-07 | 2.342914 |
| 2025-01-08 | 2.356619 |
| 2025-01-09 | 2.349544 |
| 2025-01-10 | 2.338241 |
| 2025-01-11 | 2.35132 |
| 2025-01-12 | 2.356564 |
| 2025-01-13 | 2.358515 |
| 2025-01-14 | 2.345547 |
| 2025-01-15 | 2.344375 |
| 2025-01-16 | 2.33703 |
| 2025-01-17 | 2.313849 |
| 2025-01-18 | 2.293497 |
| 2025-01-19 | 2.320879 |
| 2025-01-20 | 2.298362 |
| 2025-01-21 | 2.275863 |
| 2025-01-22 | 2.251269 |
| 2025-01-23 | 2.253485 |
| 2025-01-24 | 2.21752 |
| 2025-01-25 | 2.210946 |
| 2025-01-26 | 2.220655 |
| 2025-01-27 | 2.213641 |
| 2025-01-28 | 2.227479 |
| 2025-01-29 | 2.21891 |
| 2025-01-30 | 2.205304 |
| 2025-01-31 | 2.194697 |
| 2025-02-01 | 2.208581 |
| 2025-02-02 | 2.213705 |
| 2025-02-03 | 2.220957 |
| 2025-02-04 | 2.199321 |
| 2025-02-05 | 2.18484 |
| 2025-02-06 | 2.197835 |
| 2025-02-07 | 2.185892 |
| 2025-02-08 | 2.19909 |
| 2025-02-09 | 2.197977 |
| 2025-02-10 | 2.191061 |
| 2025-02-11 | 2.208541 |
| 2025-02-12 | 2.203084 |
| 2025-02-13 | 2.197837 |
| 2025-02-14 | 2.176486 |
| 2025-02-15 | 2.190219 |
| 2025-02-16 | 2.190048 |
| 2025-02-17 | 2.185 |
| 2025-02-18 | 2.18209 |
| 2025-02-19 | 2.17518 |
| 2025-02-20 | 2.165587 |
| 2025-02-21 | 2.16453 |
| 2025-02-22 | 2.162624 |
| 2025-02-23 | 2.174035 |
| 2025-02-24 | 2.158148 |
| 2025-02-25 | 2.173039 |
| 2025-02-26 | 2.170058 |
| 2025-02-27 | 2.186872 |
| 2025-02-28 | 2.203377 |
| 2025-03-01 | 2.209823 |
| 2025-03-02 | 2.2155 |
| 2025-03-03 | 2.200605 |
| 2025-03-04 | 2.174188 |
| 2025-03-05 | 2.17331 |
| 2025-03-06 | 2.1765 |
| 2025-03-07 | 2.17497 |
| 2025-03-08 | 2.176322 |
| 2025-03-09 | 2.174453 |
| 2025-03-10 | 2.180405 |
| 2025-03-11 | 2.178505 |
| 2025-03-12 | 2.182917 |
| 2025-03-13 | 2.184009 |
| 2025-03-14 | 2.17217 |
| 2025-03-15 | 2.167278 |
| 2025-03-16 | 2.170126 |
| 2025-03-17 | 2.17155 |
| 2025-03-18 | 2.165486 |
| 2025-03-19 | 2.169134 |
| 2025-03-20 | 2.181437 |
| 2025-03-21 | 2.184497 |
| 2025-03-22 | 2.18018 |
| 2025-03-23 | 2.192122 |
| 2025-03-25 | 2.183193 |
| 2025-03-26 | 2.191881 |
| 2025-03-27 | 2.185149 |
| 2025-03-28 | 2.191151 |
| 2025-03-29 | 2.195634 |
| 2025-03-30 | 2.194511 |
| 2025-03-31 | 2.196378 |
| 2025-04-01 | 2.209746 |
| 2025-04-02 | 2.205175 |
| 2025-04-03 | 2.21401 |
| 2025-04-04 | 2.205702 |
| 2025-04-05 | 2.222438 |
| 2025-04-06 | 2.226191 |
| 2025-04-07 | 2.228958 |
| 2025-04-08 | 2.23745 |
| 2025-04-09 | 2.22673 |
| 2025-04-10 | 2.194858 |
| 2025-04-11 | 2.164204 |
| 2025-04-12 | 2.152969 |
| 2025-04-13 | 2.169065 |
| 2025-04-14 | 2.166446 |
| 2025-04-15 | 2.164714 |
| 2025-04-16 | 2.144313 |
| 2025-04-17 | 2.150963 |
| 2025-04-18 | 2.159018 |
| 2025-04-19 | 2.15229 |
| 2025-04-20 | 2.161505 |
| 2025-04-21 | 2.14296 |
| 2025-04-22 | 2.148345 |
| 2025-04-23 | 2.160551 |
| 2025-04-24 | 2.181897 |
| 2025-04-25 | 2.219972 |
| 2025-04-26 | 2.316804 |
| 2025-04-27 | 2.326552 |
| 2025-04-28 | 2.306494 |
| 2025-04-29 | 2.325557 |
| 2025-04-30 | 2.341772 |
| 2025-05-01 | 2.369318 |
| 2025-05-02 | 2.334824 |
| 2025-05-03 | 2.314859 |
| 2025-05-04 | 2.382004 |
| 2025-05-05 | 2.362708 |
| 2025-05-06 | 2.373055 |
| 2025-05-08 | 2.471893 |
| 2025-05-09 | 2.50089 |
| 2025-05-10 | 2.514928 |
| 2025-05-11 | 2.519984 |
| 2025-05-12 | 2.546192 |
| 2025-05-13 | 2.575254 |
| 2025-05-14 | 2.63972 |
| 2025-05-15 | 2.680342 |
| 2025-05-17 | 2.687494 |
| 2025-05-18 | 2.703879 |
| 2025-05-19 | 2.681355 |
| 2025-05-20 | 2.693006 |
| 2025-05-21 | 2.710231 |
| 2025-05-22 | 2.763366 |
| 2025-05-23 | 2.796428 |
| 2025-05-24 | 3.089141 |
| 2025-05-25 | 3.099385 |
| 2025-05-26 | 3.081842 |
| 2025-05-27 | 3.143096 |
| 2025-05-28 | 3.163643 |
| 2025-05-29 | 3.173677 |
| 2025-05-30 | 3.190214 |
| 2025-05-31 | 3.15454 |
| 2025-06-01 | 3.20372 |
| 2025-06-02 | 3.160283 |
| 2025-06-03 | 3.179295 |
| 2025-06-04 | 3.193432 |
| 2025-06-05 | 3.172515 |
| 2025-06-06 | 3.183585 |
| 2025-06-07 | 3.210427 |
| 2025-06-08 | 3.214073 |
| 2025-06-09 | 3.203594 |
| 2025-06-10 | 3.162216 |
| 2025-06-11 | 3.179459 |
| 2025-06-12 | 3.158962 |
| 2025-06-13 | 3.159689 |
| 2025-06-14 | 3.149106 |
| 2025-06-15 | 3.161471 |
| 2025-06-16 | 3.161841 |
| 2025-06-17 | 3.163843 |
| 2025-06-18 | 3.167767 |
| 2025-06-19 | 3.183537 |
| 2025-06-20 | 3.185046 |
| 2025-06-21 | 3.180015 |
| 2025-06-22 | 3.205009 |
| 2025-06-23 | 3.195066 |
| 2025-06-24 | 3.181929 |
| 2025-06-25 | 3.163078 |
| 2025-06-26 | 3.149475 |
| 2025-06-27 | 3.153192 |
| 2025-06-28 | 3.147729 |
| 2025-06-29 | 3.161354 |
| 2025-06-30 | 3.14529 |
| 2025-07-01 | 3.131762 |
| 2025-07-02 | 3.134494 |
| 2025-07-03 | 3.132517 |
| 2025-07-04 | 3.123249 |
| 2025-07-05 | 3.124948 |
| 2025-07-06 | 3.128956 |
| 2025-07-07 | 3.148286 |
| 2025-07-08 | 3.135546 |
| 2025-07-09 | 3.148512 |
| 2025-07-10 | 3.136998 |
| 2025-07-11 | 3.122137 |
| 2025-07-12 | 3.12189 |
| 2025-07-13 | 3.137776 |
| 2025-07-14 | 3.121841 |
| 2025-07-15 | 3.121905 |
| 2025-07-16 | 3.118466 |
| 2025-07-17 | 3.129673 |
| 2025-07-18 | 3.103638 |
| 2025-07-19 | 3.107045 |
| 2025-07-20 | 3.120834 |
| 2025-07-21 | 3.095945 |
| 2025-07-22 | 3.092537 |
| 2025-07-23 | 3.081636 |
| 2025-07-24 | 3.091918 |
| 2025-07-25 | 3.097613 |
| 2025-07-26 | 3.098396 |
| 2025-07-27 | 3.10928 |
| 2025-07-28 | 3.106481 |
| 2025-07-29 | 3.103789 |
| 2025-07-30 | 3.097256 |
| 2025-07-31 | 3.112694 |
| 2025-08-01 | 3.129498 |
| 2025-08-02 | 3.079317 |
| 2025-08-03 | 3.101112 |
| 2025-08-04 | 3.095365 |
| 2025-08-05 | 3.083796 |
| 2025-08-06 | 3.070228 |
| 2025-08-07 | 3.067678 |
| 2025-08-08 | 3.067988 |
| 2025-08-09 | 3.064665 |
| 2025-08-10 | 3.065999 |
| 2025-08-11 | 3.076845 |
| 2025-08-12 | 3.076405 |
| 2025-08-13 | 3.062365 |
| 2025-08-14 | 3.057458 |
| 2025-08-15 | 3.02942 |
| 2025-08-16 | 3.016431 |
| 2025-08-17 | 2.996973 |
| 2025-08-18 | 2.997059 |
| 2025-08-19 | 3.01579 |
| 2025-08-20 | 2.988002 |
| 2025-08-21 | 2.981244 |
| 2025-08-22 | 2.965925 |
| 2025-08-23 | 2.947791 |
| 2025-08-24 | 2.963783 |
| 2025-08-25 | 2.961849 |
| 2025-08-26 | 2.93793 |
| 2025-08-27 | 2.920949 |
| 2025-08-28 | 2.899709 |
| 2025-08-29 | 2.840001 |
| 2025-08-30 | 2.821133 |
| 2025-08-31 | 2.786335 |
| 2025-09-01 | 2.767608 |
| 2025-09-02 | 2.717748 |
| 2025-09-03 | 2.719617 |
| 2025-09-04 | 2.683279 |
| 2025-09-05 | 2.674302 |
| 2025-09-06 | 2.656633 |
| 2025-09-07 | 2.656753 |
| 2025-09-08 | 2.64689 |
| 2025-09-09 | 2.62267 |
| 2025-09-10 | 2.61683 |
| 2025-09-11 | 2.610537 |
| 2025-09-13 | 2.59359 |
| 2025-09-14 | 2.603544 |
| 2025-09-15 | 2.668848 |
| 2025-09-16 | 2.596893 |
| 2025-09-17 | 2.598718 |
| 2025-09-18 | 2.597474 |
| 2025-09-19 | 2.599716 |
| 2025-09-20 | 2.59508 |
| 2025-09-21 | 2.59638 |
| 2025-09-22 | 2.586764 |
| 2025-09-23 | 2.59272 |
| 2025-09-24 | 2.603299 |
| 2025-09-25 | 2.612311 |
| 2025-09-26 | 2.606516 |
| 2025-09-27 | 2.603696 |
| 2025-09-28 | 2.604208 |
| 2025-09-29 | 2.615193 |
| 2025-09-30 | 2.617484 |
| 2025-10-01 | 2.602058 |
| 2025-10-02 | 2.574997 |
| 2025-10-03 | 2.586666 |
| 2025-10-04 | 2.585759 |
| 2025-10-05 | 2.57239 |
| 2025-10-06 | 2.570685 |
| 2025-10-07 | 2.58527 |
| 2025-10-08 | 2.603082 |
| 2025-10-09 | 2.635161 |
| 2025-10-10 | 2.641161 |
| 2025-10-11 | 2.681384 |
| 2025-10-12 | 2.682603 |
| 2025-10-13 | 2.668775 |
| 2025-10-14 | 2.746898 |
| 2025-10-15 | 2.874265 |
| 2025-10-16 | 2.949493 |
| 2025-10-17 | 3.077303 |
| 2025-10-18 | 3.078198 |
| 2025-10-19 | 3.073064 |
| 2025-10-20 | 3.060361 |
| 2025-10-21 | 3.05665 |
| 2025-10-22 | 3.071436 |
| 2025-10-23 | 3.041511 |
| 2025-10-24 | 3.033371 |
| 2025-10-25 | 3.010133 |
| 2025-10-26 | 3.020182 |
| 2025-10-27 | 3.028167 |
| 2025-10-28 | 2.991542 |
| 2025-10-29 | 2.97436 |
| 2025-10-30 | 2.992149 |
| 2025-10-31 | 2.975335 |
| 2025-11-01 | 2.96512 |
| 2025-11-02 | 2.974346 |
| 2025-11-03 | 2.980704 |
| 2025-11-04 | 2.981622 |
| 2025-11-05 | 2.978361 |
| 2025-11-06 | 2.963468 |
| 2025-11-07 | 2.960139 |
| 2025-11-08 | 2.956519 |
| 2025-11-09 | 2.962661 |
| 2025-11-10 | 2.961136 |
| 2025-11-11 | 2.967445 |
| 2025-11-12 | 2.965438 |
| 2025-11-13 | 2.947426 |
| 2025-11-14 | 2.954873 |
| 2025-11-15 | 2.956364 |
| 2025-11-16 | 2.953773 |
| 2025-11-17 | 2.957184 |
| 2025-11-18 | 2.952152 |
| 2025-11-19 | 2.948385 |
| 2025-11-20 | 2.939708 |
| 2025-11-21 | 2.93186 |
| 2025-11-22 | 2.935062 |
| 2025-11-23 | 2.937878 |
| 2025-11-24 | 2.922282 |
| 2025-11-25 | 2.903469 |
| 2025-11-26 | 2.898201 |
| 2025-11-27 | 2.883342 |
| 2025-11-28 | 2.866269 |
| 2025-11-29 | 2.827328 |
| 2025-11-30 | 2.837684 |
| 2025-12-01 | 2.825883 |
| 2025-12-02 | 2.822466 |
| 2025-12-03 | 2.804101 |
| 2025-12-04 | 2.815735 |
| 2025-12-05 | 2.794815 |
| 2025-12-06 | 2.795186 |
| 2025-12-07 | 2.801187 |
| 2025-12-08 | 2.79757 |
| 2025-12-09 | 2.782538 |
| 2025-12-11 | 2.774859 |
| 2025-12-12 | 2.751053 |
| 2025-12-13 | 2.743665 |
| 2025-12-14 | 2.74972 |
| 2025-12-15 | 2.745239 |
| 2025-12-16 | 2.741759 |
| 2025-12-17 | 2.740321 |
| 2025-12-18 | 2.729269 |
| 2025-12-19 | 2.734029 |
| 2025-12-20 | 2.738624 |
| 2025-12-21 | 2.734064 |
| 2025-12-22 | 2.710539 |
| 2025-12-23 | 2.721497 |
| 2025-12-24 | 2.738965 |
| 2025-12-25 | 2.800318 |
| 2025-12-26 | 2.796813 |
| 2025-12-27 | 2.787911 |
| 2025-12-28 | 2.808647 |
| 2025-12-29 | 2.835288 |
| 2025-12-30 | 2.869112 |
| 2025-12-31 | 3.019641 |
| 2026-01-01 | 2.999238 |
| 2026-01-02 | 2.999608 |
| 2026-01-03 | 3.00926 |
| 2026-01-04 | 3.00107 |
| 2026-01-05 | 2.989394 |
| 2026-01-06 | 2.986995 |
| 2026-01-07 | 2.946404 |
| 2026-01-08 | 2.943699 |
| 2026-01-09 | 2.934623 |
| 2026-01-10 | 2.928804 |
| 2026-01-11 | 2.926739 |
| 2026-01-12 | 2.91223 |
| 2026-01-13 | 2.933809 |
| 2026-01-14 | 2.9278 |
| 2026-01-15 | 2.911362 |
| 2026-01-16 | 2.911008 |
| 2026-01-17 | 2.904221 |
| 2026-01-18 | 2.906062 |
| 2026-01-19 | 2.888479 |
| 2026-01-20 | 2.873627 |
| 2026-01-21 | 2.863805 |
| 2026-01-22 | 2.880838 |
| 2026-01-23 | 2.866223 |
| 2026-01-24 | 2.859334 |
| 2026-01-25 | 2.84845 |
| 2026-01-26 | 2.870824 |
| 2026-01-27 | 2.848147 |
| 2026-01-28 | 2.850817 |
| 2026-01-29 | 2.855089 |
| 2026-01-30 | 2.873637 |
| 2026-01-31 | 2.884449 |
| 2026-02-01 | 2.879107 |
| 2026-02-02 | 2.870534 |
| 2026-02-03 | 2.877077 |
| 2026-02-04 | 2.889243 |
| 2026-02-05 | 2.896768 |
| 2026-02-06 | 2.879557 |
| 2026-02-07 | 2.876765 |
| 2026-02-08 | 2.879488 |
| 2026-02-09 | 2.84203 |
| 2026-02-10 | 2.844574 |
| 2026-02-11 | 2.828394 |
| 2026-02-12 | 2.814497 |
| 2026-02-13 | 2.828579 |
| 2026-02-14 | 2.820693 |
| 2026-02-15 | 2.826416 |
| 2026-02-16 | 2.827826 |
| 2026-02-17 | 2.845298 |
| 2026-02-18 | 2.841131 |
| 2026-02-19 | 2.838213 |
| 2026-02-20 | 2.83701 |
| 2026-02-21 | 2.823257 |
| 2026-02-22 | 2.835137 |
| 2026-02-23 | 2.834881 |
| 2026-02-24 | 2.840878 |
| 2026-02-25 | 2.903884 |
| 2026-02-26 | 2.920498 |
| 2026-02-27 | 2.916436 |
| 2026-02-28 | 2.911572 |
| 2026-03-01 | 2.918016 |
| 2026-03-02 | 2.953748 |
| 2026-03-03 | 2.962456 |
| 2026-03-04 | 2.927695 |
| 2026-03-05 | 2.944922 |
| 2026-03-06 | 2.96252 |
| 2026-03-07 | 2.956003 |
| 2026-03-08 | 2.959492 |
| 2026-03-09 | 2.969343 |
| 2026-03-10 | 2.936851 |
| 2026-03-11 | 2.940508 |
| 2026-03-12 | 2.941107 |
| 2026-03-13 | 2.965347 |
| 2026-03-14 | 2.979726 |
| 2026-03-15 | 2.976281 |
| 2026-03-16 | 2.975166 |
| 2026-03-17 | 2.971839 |
| 2026-03-18 | 3.002685 |
| 2026-03-19 | 3.010942 |
| 2026-03-20 | 3.010999 |
| 2026-03-21 | 3.018825 |
| 2026-03-22 | 3.009255 |
| 2026-03-23 | 2.95466 |
| 2026-03-24 | 2.990752 |
| 2026-03-25 | 2.985757 |
| 2026-03-26 | 3.00567 |
| 2026-03-27 | 3.01538 |
| 2026-03-28 | 2.995369 |
| 2026-03-29 | 3.000132 |
| 2026-03-30 | 2.9972 |
| 2026-03-31 | 2.984905 |
| 2026-04-01 | 2.959396 |
| 2026-04-02 | 2.979386 |
| 2026-04-03 | 2.973943 |
| 2026-04-04 | 2.970463 |
| 2026-04-05 | 2.969039 |
| 2026-04-06 | 2.959276 |
| 2026-04-07 | 2.963557 |
| 2026-04-08 | 2.901005 |
| 2026-04-09 | 2.913759 |
| 2026-04-10 | 2.914178 |
| 2026-04-11 | 2.913113 |
| 2026-04-12 | 2.933445 |
| 2026-04-13 | 2.938569 |
| 2026-04-14 | 2.907945 |
| 2026-04-15 | 2.903158 |
| 2026-04-16 | 2.904562 |
| 2026-04-17 | 2.909529 |
| 2026-04-18 | 2.906718 |
| 2026-04-19 | 2.895511 |
| 2026-04-20 | 2.893034 |
| 2026-04-21 | 2.901936 |
| 2026-04-22 | 2.910526 |
| 2026-04-23 | 2.912725 |
| 2026-04-24 | 2.919388 |
| 2026-04-25 | 2.912054 |
| 2026-04-26 | 2.920093 |
| 2026-04-27 | 2.913907 |
| 2026-04-28 | 2.927245 |
| 2026-04-29 | 2.931378 |
| 2026-04-30 | 2.908389 |
| 2026-05-01 | 2.90406 |
| 2026-05-02 | 2.901112 |
| 2026-05-03 | 2.899256 |
| 2026-05-04 | 2.913439 |
| 2026-05-05 | 2.915588 |
| 2026-05-06 | 2.87711 |
| 2026-05-07 | 2.85732 |
| 2026-05-08 | 2.854916 |
| 2026-05-09 | 2.852251 |
| 2026-05-10 | 2.869553 |
| 2026-05-11 | 2.885214 |
| 2026-05-12 | 2.872367 |
| 2026-05-14 | 2.853194 |
| 2026-05-15 | 2.863213 |
| 2026-05-16 | 2.858344 |
| 2026-05-17 | 2.858383 |
| 2026-05-18 | 2.844899 |
| 2026-05-19 | 2.854921 |
| 2026-05-20 | 2.852263 |
| 2026-05-21 | 2.830386 |
| 2026-05-23 | 2.811621 |
| 2026-05-24 | 2.80992 |
| 2026-05-25 | 2.799105 |
| 2026-05-26 | 2.810327 |
| 2026-05-27 | 2.80039 |
| 2026-05-28 | 2.802831 |
| 2026-05-29 | 2.789423 |
| 2026-05-30 | 2.774925 |
| 2026-05-31 | 2.774773 |
| 2026-06-01 | 2.775188 |
| 2026-06-02 | 2.768934 |
| 2026-06-03 | 2.779839 |
| 2026-06-04 | 2.766123 |
| 2026-06-05 | 2.760973 |
| 2026-06-06 | 2.777159 |
| 2026-06-09 | 2.778177 |
| 2026-06-10 | 2.820563 |
| 2026-06-11 | 2.859935 |
| 2026-06-12 | 2.948697 |
| 2026-06-13 | 2.949017 |
| 2026-06-14 | 2.945733 |
| 2026-06-15 | 2.932654 |
| 2026-06-16 | 2.918376 |
| 2026-06-17 | 2.893311 |
| 2026-06-18 | 2.928351 |
| 2026-06-19 | 2.931373 |
| 2026-06-20 | 2.935663 |
| 2026-06-21 | 2.946308 |
| 2026-06-22 | 2.923017 |
| 2026-06-23 | 2.957436 |
| 2026-06-24 | 2.978572 |
| 2026-06-25 | 2.978918 |
| 2026-06-26 | 2.969334 |
| 2026-06-27 | 2.959755 |
| 2026-06-28 | 2.959928 |
| 2026-06-29 | 2.946544 |
| 2026-06-30 | 2.943232 |
| 2026-07-01 | 2.948716 |
| 2026-07-02 | 2.931386 |
| 2026-07-03 | 2.917306 |
| 2026-07-04 | 2.922199 |
| 2026-07-05 | 2.91971 |
| 2026-07-06 | 2.933248 |
| 2026-07-07 | 2.918763 |
| 2026-07-08 | 2.931551 |
| 2026-07-09 | 2.929973 |
| 2026-07-10 | 2.917672 |
| 2026-07-11 | 2.90614 |
| 2026-07-12 | 2.906657 |
| 2026-07-13 | 2.904545 |
| 2026-07-14 | 2.917419 |
| 2026-07-15 | 2.932538 |
| 2026-07-16 | 2.918053 |
| 2026-07-17 | 2.918114 |
| 2026-07-18 | 2.917419 |
| 2026-07-19 | 2.912897 |
| 2026-07-20 | 2.912375 |
| 2026-07-21 | 2.910213 |
| 2026-07-22 | 2.918803 |
| 2026-07-23 | 2.913128 |
| 2026-07-24 | 2.899712 |
| 2026-07-25 | 2.907004 |
| 2026-07-26 | 2.899013 |
| 2026-07-27 | 2.888021 |
| 2026-07-28 | 2.886223 |
| 2026-07-29 | 2.881526 |
| 2026-07-30 | 2.876866 |
| 2026-07-31 | 2.869563 |
| 2026-08-01 | 2.868669 |
| 2026-08-02 | 2.861024 |
| 2026-08-03 | 2.854115 |
| 2026-08-04 | 2.849746 |
| 2026-08-05 | 2.831024 |
| 2026-08-06 | 2.820748 |
| 2026-08-07 | 2.812537 |
| 2026-08-08 | 2.805853 |
| 2026-08-09 | 2.807507 |
| 2026-08-10 | 2.817988 |
| 2026-08-11 | 2.814465 |
| 2026-08-12 | 2.819782 |
| 2026-08-13 | 2.928848 |
| 2026-08-14 | 3.021871 |
| 2026-08-15 | 3.022033 |
| 2026-08-16 | 3.025335 |
| 2026-08-17 | 3.024359 |
| 2026-08-18 | 3.005662 |
| 2026-08-20 | 2.974611 |
| 2026-08-21 | 2.946001 |
| 2026-08-22 | 2.937278 |
| 2026-08-23 | 2.9379 |
| 2026-08-24 | 2.930555 |
| 2026-08-25 | 2.937575 |
| 2026-08-26 | 2.931001 |
| 2026-08-27 | 2.934456 |
| 2026-08-28 | 2.937035 |
| 2026-08-29 | 2.954339 |
| 2026-08-30 | 2.950141 |
| 2026-08-31 | 2.950554 |
| 2026-09-01 | 2.95522 |
| 2026-09-02 | 2.947539 |
| 2026-09-03 | 2.920837 |
| 2026-09-04 | 2.897818 |
| 2026-09-05 | 2.891532 |
| 2026-09-06 | 2.893718 |
| 2026-09-07 | 2.890322 |
| 2026-09-08 | 2.887223 |
| 2026-09-09 | 2.881331 |
| 2026-09-10 | 2.886308 |
| 2026-09-11 | 2.885469 |
| 2026-09-12 | 2.88632 |
| 2026-09-13 | 2.892274 |
| 2026-09-14 | 2.90347 |
| 2026-09-15 | 2.904651 |
| 2026-09-16 | 2.898596 |
| 2026-09-17 | 2.896684 |
| 2026-09-18 | 2.89824 |
| 2026-09-19 | 2.89346 |
| 2026-09-20 | 2.892318 |
| 2026-09-21 | 2.886264 |
| 2026-09-22 | 2.877919 |
| 2026-09-23 | 2.881963 |
| 2026-09-24 | 2.890095 |
| 2026-09-25 | 2.875705 |
| 2026-09-26 | 2.875406 |
| 2026-09-27 | 2.876595 |
| 2026-09-28 | 2.890692 |
| 2026-09-30 | 2.874905 |
| 2026-10-02 | 2.859712 |
| 2026-10-03 | 2.857477 |
| 2026-10-05 | 2.873966 |
| 2026-10-06 | 2.855854 |
| 2026-10-07 | 2.863499 |
| 2026-10-08 | 2.854407 |
| 2026-10-09 | 2.850579 |
| 2026-10-10 | 2.825686 |
| 2026-10-11 | 2.852366 |
| 2026-10-12 | 2.856009 |
| 2026-10-13 | 2.867209 |
| 2026-10-14 | 2.871838 |
| 2026-10-15 | 2.877488 |
| 2026-10-16 | 2.87158 |
| 2026-10-17 | 2.862934 |
| 2026-10-18 | 2.872293 |
| 2026-10-19 | 2.872762 |
| 2026-10-20 | 2.896409 |
| 2026-10-21 | 2.889695 |
| 2026-10-22 | 2.902441 |
| 2026-10-23 | 2.907824 |
| 2026-10-24 | 2.910448 |
High
3.2141
Low
2.0584
Average
2.7231
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/THB API questions
How do I get the GHS/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/THB rate in rates.THB.
How far back does GHS/THB historical data go?
Daily GHS/THB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.