GHS to SZL exchange rate API
Ghana Cedi to Lilangeni · quoted 2026-10-16
1.4123
▲ +27.87% over 2Y
1 GHS = 1.4123 SZL · 1 SZL = 0.70805 GHS · Get this rate via the API
1 GHS buys 1.4123 SZL as of 2026-10-16, so 1 SZL buys 0.70805 GHS. Over the last 2 years, GHS/SZL traded between 1.0587 and 1.7569, averaged 1.4267 and rose 27.87%. The API holds daily GHS/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/SZL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/SZL over 2Y: show the values
| Date | SZL |
|---|---|
| 2024-10-16 | 1.10454 |
| 2024-10-17 | 1.101663 |
| 2024-10-18 | 1.100437 |
| 2024-10-19 | 1.093978 |
| 2024-10-20 | 1.106649 |
| 2024-10-21 | 1.098224 |
| 2024-10-22 | 1.095931 |
| 2024-10-23 | 1.091968 |
| 2024-10-24 | 1.105827 |
| 2024-10-25 | 1.098084 |
| 2024-10-26 | 1.0984 |
| 2024-10-27 | 1.103399 |
| 2024-10-28 | 1.099205 |
| 2024-10-29 | 1.090894 |
| 2024-10-30 | 1.087273 |
| 2024-10-31 | 1.084885 |
| 2024-11-01 | 1.080732 |
| 2024-11-02 | 1.076223 |
| 2024-11-03 | 1.081662 |
| 2024-11-04 | 1.075964 |
| 2024-11-05 | 1.071865 |
| 2024-11-06 | 1.074929 |
| 2024-11-07 | 1.078596 |
| 2024-11-08 | 1.058684 |
| 2024-11-09 | 1.072503 |
| 2024-11-10 | 1.078893 |
| 2024-11-11 | 1.070611 |
| 2024-11-12 | 1.092195 |
| 2024-11-13 | 1.104917 |
| 2024-11-14 | 1.128779 |
| 2024-11-15 | 1.138603 |
| 2024-11-16 | 1.139215 |
| 2024-11-17 | 1.1467 |
| 2024-11-18 | 1.133103 |
| 2024-11-19 | 1.127121 |
| 2024-11-20 | 1.135771 |
| 2024-11-21 | 1.139145 |
| 2024-11-22 | 1.140909 |
| 2024-11-23 | 1.144237 |
| 2024-11-24 | 1.15027 |
| 2024-11-25 | 1.141555 |
| 2024-11-26 | 1.152709 |
| 2024-11-27 | 1.160614 |
| 2024-11-28 | 1.167504 |
| 2024-11-29 | 1.16856 |
| 2024-11-30 | 1.17519 |
| 2024-12-01 | 1.181921 |
| 2024-12-02 | 1.18103 |
| 2024-12-03 | 1.194153 |
| 2024-12-04 | 1.194136 |
| 2024-12-05 | 1.208351 |
| 2024-12-06 | 1.205717 |
| 2024-12-07 | 1.21194 |
| 2024-12-08 | 1.219562 |
| 2024-12-09 | 1.213285 |
| 2024-12-10 | 1.202718 |
| 2024-12-11 | 1.207355 |
| 2024-12-12 | 1.201615 |
| 2024-12-13 | 1.211964 |
| 2024-12-14 | 1.214872 |
| 2024-12-15 | 1.21937 |
| 2024-12-16 | 1.214897 |
| 2024-12-17 | 1.215232 |
| 2024-12-18 | 1.228432 |
| 2024-12-19 | 1.243843 |
| 2024-12-20 | 1.252763 |
| 2024-12-21 | 1.246253 |
| 2024-12-22 | 1.249797 |
| 2024-12-23 | 1.245393 |
| 2024-12-24 | 1.263102 |
| 2024-12-25 | 1.273142 |
| 2024-12-26 | 1.275367 |
| 2024-12-27 | 1.285485 |
| 2024-12-28 | 1.273604 |
| 2024-12-29 | 1.275765 |
| 2024-12-30 | 1.270379 |
| 2024-12-31 | 1.280579 |
| 2025-01-01 | 1.285309 |
| 2025-01-02 | 1.280618 |
| 2025-01-03 | 1.273245 |
| 2025-01-04 | 1.271274 |
| 2025-01-05 | 1.278425 |
| 2025-01-06 | 1.27525 |
| 2025-01-07 | 1.263296 |
| 2025-01-08 | 1.27051 |
| 2025-01-09 | 1.28454 |
| 2025-01-10 | 1.280319 |
| 2025-01-11 | 1.295166 |
| 2025-01-12 | 1.299439 |
| 2025-01-13 | 1.29586 |
| 2025-01-14 | 1.281556 |
| 2025-01-15 | 1.278083 |
| 2025-01-16 | 1.264842 |
| 2025-01-17 | 1.262122 |
| 2025-01-18 | 1.248052 |
| 2025-01-19 | 1.261934 |
| 2025-01-20 | 1.258367 |
| 2025-01-21 | 1.245137 |
| 2025-01-22 | 1.231058 |
| 2025-01-23 | 1.225195 |
| 2025-01-24 | 1.219192 |
| 2025-01-25 | 1.210959 |
| 2025-01-26 | 1.215413 |
| 2025-01-27 | 1.219265 |
| 2025-01-28 | 1.235747 |
| 2025-01-29 | 1.228482 |
| 2025-01-30 | 1.212587 |
| 2025-01-31 | 1.212148 |
| 2025-02-01 | 1.220332 |
| 2025-02-02 | 1.222034 |
| 2025-02-03 | 1.239184 |
| 2025-02-04 | 1.22087 |
| 2025-02-05 | 1.216841 |
| 2025-02-06 | 1.204719 |
| 2025-02-07 | 1.197187 |
| 2025-02-08 | 1.195563 |
| 2025-02-09 | 1.195185 |
| 2025-02-10 | 1.197619 |
| 2025-02-11 | 1.19432 |
| 2025-02-12 | 1.196463 |
| 2025-02-13 | 1.200991 |
| 2025-02-14 | 1.196209 |
| 2025-02-15 | 1.193885 |
| 2025-02-16 | 1.194467 |
| 2025-02-17 | 1.187578 |
| 2025-02-18 | 1.19462 |
| 2025-02-19 | 1.188892 |
| 2025-02-20 | 1.195043 |
| 2025-02-21 | 1.182216 |
| 2025-02-22 | 1.183327 |
| 2025-02-23 | 1.189302 |
| 2025-02-24 | 1.180836 |
| 2025-02-25 | 1.186182 |
| 2025-02-26 | 1.185184 |
| 2025-02-27 | 1.188058 |
| 2025-02-28 | 1.191327 |
| 2025-03-01 | 1.206143 |
| 2025-03-02 | 1.210631 |
| 2025-03-03 | 1.201624 |
| 2025-03-04 | 1.200748 |
| 2025-03-05 | 1.193313 |
| 2025-03-06 | 1.180659 |
| 2025-03-07 | 1.173457 |
| 2025-03-08 | 1.178125 |
| 2025-03-09 | 1.169055 |
| 2025-03-10 | 1.178272 |
| 2025-03-11 | 1.181806 |
| 2025-03-12 | 1.176154 |
| 2025-03-13 | 1.183056 |
| 2025-03-14 | 1.182107 |
| 2025-03-15 | 1.172997 |
| 2025-03-16 | 1.172782 |
| 2025-03-17 | 1.174124 |
| 2025-03-18 | 1.168194 |
| 2025-03-19 | 1.169692 |
| 2025-03-20 | 1.169383 |
| 2025-03-21 | 1.170797 |
| 2025-03-22 | 1.175823 |
| 2025-03-23 | 1.172424 |
| 2025-03-25 | 1.176042 |
| 2025-03-26 | 1.178416 |
| 2025-03-27 | 1.177535 |
| 2025-03-28 | 1.177609 |
| 2025-03-29 | 1.188121 |
| 2025-03-30 | 1.18806 |
| 2025-03-31 | 1.18807 |
| 2025-04-01 | 1.185121 |
| 2025-04-02 | 1.193215 |
| 2025-04-03 | 1.215651 |
| 2025-04-04 | 1.208898 |
| 2025-04-05 | 1.23368 |
| 2025-04-06 | 1.236799 |
| 2025-04-07 | 1.244289 |
| 2025-04-08 | 1.258135 |
| 2025-04-09 | 1.269599 |
| 2025-04-10 | 1.249743 |
| 2025-04-11 | 1.252042 |
| 2025-04-12 | 1.231968 |
| 2025-04-13 | 1.238478 |
| 2025-04-14 | 1.230006 |
| 2025-04-15 | 1.218981 |
| 2025-04-16 | 1.228419 |
| 2025-04-17 | 1.219558 |
| 2025-04-18 | 1.21524 |
| 2025-04-19 | 1.213842 |
| 2025-04-20 | 1.222587 |
| 2025-04-21 | 1.213106 |
| 2025-04-22 | 1.209194 |
| 2025-04-23 | 1.201532 |
| 2025-04-24 | 1.214962 |
| 2025-04-25 | 1.247249 |
| 2025-04-26 | 1.291537 |
| 2025-04-27 | 1.294533 |
| 2025-04-28 | 1.286955 |
| 2025-04-29 | 1.287466 |
| 2025-04-30 | 1.300876 |
| 2025-05-01 | 1.315086 |
| 2025-05-02 | 1.309468 |
| 2025-05-03 | 1.281101 |
| 2025-05-04 | 1.323798 |
| 2025-05-05 | 1.31927 |
| 2025-05-06 | 1.330824 |
| 2025-05-08 | 1.373563 |
| 2025-05-09 | 1.385579 |
| 2025-05-10 | 1.390785 |
| 2025-05-11 | 1.389061 |
| 2025-05-12 | 1.384924 |
| 2025-05-13 | 1.415269 |
| 2025-05-14 | 1.452325 |
| 2025-05-15 | 1.467728 |
| 2025-05-17 | 1.454367 |
| 2025-05-18 | 1.466906 |
| 2025-05-19 | 1.465084 |
| 2025-05-20 | 1.473772 |
| 2025-05-21 | 1.480317 |
| 2025-05-22 | 1.513547 |
| 2025-05-23 | 1.543859 |
| 2025-05-24 | 1.696097 |
| 2025-05-25 | 1.698862 |
| 2025-05-26 | 1.683879 |
| 2025-05-27 | 1.712797 |
| 2025-05-28 | 1.739538 |
| 2025-05-29 | 1.742252 |
| 2025-05-30 | 1.731505 |
| 2025-05-31 | 1.732868 |
| 2025-06-01 | 1.756947 |
| 2025-06-02 | 1.744291 |
| 2025-06-03 | 1.7413 |
| 2025-06-04 | 1.741978 |
| 2025-06-05 | 1.739881 |
| 2025-06-06 | 1.732581 |
| 2025-06-07 | 1.74554 |
| 2025-06-08 | 1.746918 |
| 2025-06-09 | 1.739625 |
| 2025-06-10 | 1.719642 |
| 2025-06-11 | 1.72311 |
| 2025-06-12 | 1.728087 |
| 2025-06-13 | 1.745917 |
| 2025-06-14 | 1.743572 |
| 2025-06-15 | 1.747997 |
| 2025-06-16 | 1.748116 |
| 2025-06-17 | 1.735492 |
| 2025-06-18 | 1.747199 |
| 2025-06-19 | 1.752188 |
| 2025-06-20 | 1.74951 |
| 2025-06-21 | 1.745614 |
| 2025-06-22 | 1.755998 |
| 2025-06-23 | 1.752116 |
| 2025-06-24 | 1.734341 |
| 2025-06-25 | 1.719508 |
| 2025-06-26 | 1.715404 |
| 2025-06-27 | 1.724901 |
| 2025-06-28 | 1.731485 |
| 2025-06-29 | 1.730211 |
| 2025-06-30 | 1.720917 |
| 2025-07-01 | 1.712422 |
| 2025-07-02 | 1.703667 |
| 2025-07-03 | 1.700938 |
| 2025-07-04 | 1.692579 |
| 2025-07-05 | 1.701301 |
| 2025-07-06 | 1.699336 |
| 2025-07-07 | 1.702975 |
| 2025-07-08 | 1.717602 |
| 2025-07-09 | 1.710645 |
| 2025-07-10 | 1.712919 |
| 2025-07-11 | 1.706566 |
| 2025-07-12 | 1.72529 |
| 2025-07-13 | 1.731771 |
| 2025-07-14 | 1.728492 |
| 2025-07-15 | 1.717931 |
| 2025-07-16 | 1.714796 |
| 2025-07-17 | 1.717378 |
| 2025-07-18 | 1.708885 |
| 2025-07-19 | 1.700247 |
| 2025-07-20 | 1.707782 |
| 2025-07-21 | 1.696893 |
| 2025-07-22 | 1.690789 |
| 2025-07-23 | 1.682093 |
| 2025-07-24 | 1.680298 |
| 2025-07-25 | 1.686839 |
| 2025-07-26 | 1.70014 |
| 2025-07-27 | 1.707657 |
| 2025-07-28 | 1.701559 |
| 2025-07-29 | 1.710212 |
| 2025-07-30 | 1.701877 |
| 2025-07-31 | 1.712915 |
| 2025-08-01 | 1.736358 |
| 2025-08-02 | 1.723082 |
| 2025-08-03 | 1.729522 |
| 2025-08-04 | 1.722311 |
| 2025-08-05 | 1.704581 |
| 2025-08-06 | 1.696112 |
| 2025-08-07 | 1.685074 |
| 2025-08-08 | 1.679321 |
| 2025-08-09 | 1.682088 |
| 2025-08-10 | 1.681809 |
| 2025-08-11 | 1.682946 |
| 2025-08-12 | 1.681465 |
| 2025-08-13 | 1.669768 |
| 2025-08-14 | 1.652743 |
| 2025-08-15 | 1.643016 |
| 2025-08-16 | 1.636607 |
| 2025-08-17 | 1.625963 |
| 2025-08-18 | 1.623025 |
| 2025-08-19 | 1.638297 |
| 2025-08-20 | 1.626081 |
| 2025-08-21 | 1.615868 |
| 2025-08-22 | 1.610285 |
| 2025-08-23 | 1.585899 |
| 2025-08-24 | 1.589049 |
| 2025-08-25 | 1.594909 |
| 2025-08-26 | 1.593621 |
| 2025-08-27 | 1.585642 |
| 2025-08-28 | 1.58584 |
| 2025-08-29 | 1.553396 |
| 2025-08-30 | 1.542195 |
| 2025-08-31 | 1.521756 |
| 2025-09-01 | 1.511524 |
| 2025-09-02 | 1.479859 |
| 2025-09-03 | 1.488752 |
| 2025-09-04 | 1.467371 |
| 2025-09-05 | 1.474773 |
| 2025-09-06 | 1.456338 |
| 2025-09-07 | 1.454513 |
| 2025-09-08 | 1.466087 |
| 2025-09-09 | 1.445875 |
| 2025-09-10 | 1.443627 |
| 2025-09-11 | 1.434482 |
| 2025-09-13 | 1.425893 |
| 2025-09-14 | 1.426216 |
| 2025-09-15 | 1.456492 |
| 2025-09-16 | 1.421416 |
| 2025-09-17 | 1.421805 |
| 2025-09-18 | 1.422403 |
| 2025-09-19 | 1.41582 |
| 2025-09-20 | 1.412961 |
| 2025-09-21 | 1.412982 |
| 2025-09-22 | 1.41311 |
| 2025-09-23 | 1.410048 |
| 2025-09-24 | 1.402732 |
| 2025-09-25 | 1.406154 |
| 2025-09-26 | 1.410958 |
| 2025-09-27 | 1.403778 |
| 2025-09-28 | 1.402227 |
| 2025-09-29 | 1.406113 |
| 2025-09-30 | 1.393568 |
| 2025-10-01 | 1.387309 |
| 2025-10-02 | 1.371522 |
| 2025-10-03 | 1.382466 |
| 2025-10-04 | 1.378362 |
| 2025-10-05 | 1.368421 |
| 2025-10-06 | 1.366893 |
| 2025-10-07 | 1.367287 |
| 2025-10-08 | 1.380637 |
| 2025-10-09 | 1.388735 |
| 2025-10-10 | 1.389478 |
| 2025-10-11 | 1.439391 |
| 2025-10-12 | 1.435742 |
| 2025-10-13 | 1.423693 |
| 2025-10-14 | 1.448029 |
| 2025-10-15 | 1.531482 |
| 2025-10-16 | 1.5691 |
| 2025-10-17 | 1.630402 |
| 2025-10-18 | 1.635808 |
| 2025-10-19 | 1.629542 |
| 2025-10-20 | 1.62481 |
| 2025-10-21 | 1.603944 |
| 2025-10-22 | 1.625982 |
| 2025-10-23 | 1.616185 |
| 2025-10-24 | 1.605198 |
| 2025-10-25 | 1.597073 |
| 2025-10-26 | 1.593137 |
| 2025-10-27 | 1.594232 |
| 2025-10-28 | 1.587339 |
| 2025-10-29 | 1.579582 |
| 2025-10-30 | 1.582585 |
| 2025-10-31 | 1.589943 |
| 2025-11-01 | 1.591015 |
| 2025-11-02 | 1.590287 |
| 2025-11-03 | 1.591773 |
| 2025-11-04 | 1.588555 |
| 2025-11-05 | 1.607296 |
| 2025-11-06 | 1.593762 |
| 2025-11-07 | 1.590894 |
| 2025-11-08 | 1.582289 |
| 2025-11-09 | 1.579664 |
| 2025-11-10 | 1.582857 |
| 2025-11-11 | 1.569589 |
| 2025-11-12 | 1.568539 |
| 2025-11-13 | 1.560343 |
| 2025-11-14 | 1.552702 |
| 2025-11-15 | 1.558441 |
| 2025-11-16 | 1.557493 |
| 2025-11-17 | 1.557787 |
| 2025-11-18 | 1.564193 |
| 2025-11-19 | 1.563966 |
| 2025-11-20 | 1.559567 |
| 2025-11-21 | 1.55665 |
| 2025-11-22 | 1.574506 |
| 2025-11-23 | 1.573519 |
| 2025-11-24 | 1.56888 |
| 2025-11-25 | 1.554886 |
| 2025-11-26 | 1.545979 |
| 2025-11-27 | 1.532746 |
| 2025-11-28 | 1.52698 |
| 2025-11-29 | 1.511162 |
| 2025-11-30 | 1.513421 |
| 2025-12-01 | 1.514959 |
| 2025-12-02 | 1.507378 |
| 2025-12-03 | 1.503556 |
| 2025-12-04 | 1.498184 |
| 2025-12-05 | 1.490183 |
| 2025-12-06 | 1.485245 |
| 2025-12-07 | 1.4858 |
| 2025-12-08 | 1.487272 |
| 2025-12-09 | 1.487444 |
| 2025-12-11 | 1.481853 |
| 2025-12-12 | 1.472202 |
| 2025-12-13 | 1.469291 |
| 2025-12-14 | 1.468512 |
| 2025-12-15 | 1.47158 |
| 2025-12-16 | 1.463721 |
| 2025-12-17 | 1.456015 |
| 2025-12-18 | 1.456315 |
| 2025-12-19 | 1.454528 |
| 2025-12-20 | 1.459282 |
| 2025-12-21 | 1.459765 |
| 2025-12-22 | 1.457651 |
| 2025-12-23 | 1.461689 |
| 2025-12-24 | 1.471008 |
| 2025-12-25 | 1.500877 |
| 2025-12-26 | 1.499313 |
| 2025-12-27 | 1.496794 |
| 2025-12-28 | 1.507299 |
| 2025-12-29 | 1.50345 |
| 2025-12-30 | 1.522447 |
| 2025-12-31 | 1.582448 |
| 2026-01-01 | 1.573751 |
| 2026-01-02 | 1.580923 |
| 2026-01-03 | 1.574281 |
| 2026-01-04 | 1.572129 |
| 2026-01-05 | 1.573795 |
| 2026-01-06 | 1.561505 |
| 2026-01-07 | 1.537934 |
| 2026-01-08 | 1.536028 |
| 2026-01-09 | 1.541375 |
| 2026-01-10 | 1.53867 |
| 2026-01-11 | 1.539799 |
| 2026-01-12 | 1.535809 |
| 2026-01-13 | 1.529122 |
| 2026-01-14 | 1.522514 |
| 2026-01-15 | 1.521175 |
| 2026-01-16 | 1.513128 |
| 2026-01-17 | 1.515878 |
| 2026-01-18 | 1.517508 |
| 2026-01-19 | 1.516735 |
| 2026-01-20 | 1.516232 |
| 2026-01-21 | 1.511834 |
| 2026-01-22 | 1.495099 |
| 2026-01-23 | 1.481827 |
| 2026-01-24 | 1.483604 |
| 2026-01-25 | 1.479076 |
| 2026-01-26 | 1.480664 |
| 2026-01-27 | 1.469845 |
| 2026-01-28 | 1.457589 |
| 2026-01-29 | 1.440396 |
| 2026-01-30 | 1.451964 |
| 2026-01-31 | 1.476362 |
| 2026-02-01 | 1.477746 |
| 2026-02-02 | 1.467268 |
| 2026-02-03 | 1.462476 |
| 2026-02-04 | 1.456311 |
| 2026-02-05 | 1.466796 |
| 2026-02-06 | 1.480223 |
| 2026-02-07 | 1.463353 |
| 2026-02-08 | 1.460256 |
| 2026-02-09 | 1.458956 |
| 2026-02-10 | 1.447819 |
| 2026-02-11 | 1.446101 |
| 2026-02-12 | 1.444428 |
| 2026-02-13 | 1.45238 |
| 2026-02-14 | 1.448653 |
| 2026-02-15 | 1.450256 |
| 2026-02-16 | 1.448703 |
| 2026-02-17 | 1.454108 |
| 2026-02-18 | 1.45619 |
| 2026-02-19 | 1.456326 |
| 2026-02-20 | 1.470445 |
| 2026-02-21 | 1.457421 |
| 2026-02-22 | 1.461227 |
| 2026-02-23 | 1.461969 |
| 2026-02-24 | 1.464073 |
| 2026-02-25 | 1.489125 |
| 2026-02-26 | 1.490723 |
| 2026-02-27 | 1.493723 |
| 2026-02-28 | 1.49216 |
| 2026-03-01 | 1.490371 |
| 2026-03-02 | 1.501461 |
| 2026-03-03 | 1.499455 |
| 2026-03-04 | 1.537153 |
| 2026-03-05 | 1.52212 |
| 2026-03-06 | 1.536237 |
| 2026-03-07 | 1.535888 |
| 2026-03-08 | 1.536706 |
| 2026-03-09 | 1.557448 |
| 2026-03-10 | 1.516761 |
| 2026-03-11 | 1.505798 |
| 2026-03-12 | 1.530923 |
| 2026-03-13 | 1.541871 |
| 2026-03-14 | 1.557726 |
| 2026-03-15 | 1.553785 |
| 2026-03-16 | 1.54911 |
| 2026-03-17 | 1.53401 |
| 2026-03-18 | 1.533317 |
| 2026-03-19 | 1.548826 |
| 2026-03-20 | 1.539962 |
| 2026-03-21 | 1.571164 |
| 2026-03-22 | 1.557822 |
| 2026-03-23 | 1.568289 |
| 2026-03-24 | 1.552382 |
| 2026-03-25 | 1.5509 |
| 2026-03-26 | 1.553879 |
| 2026-03-27 | 1.562955 |
| 2026-03-28 | 1.564244 |
| 2026-03-29 | 1.559181 |
| 2026-03-30 | 1.562437 |
| 2026-03-31 | 1.560056 |
| 2026-04-01 | 1.536428 |
| 2026-04-02 | 1.542489 |
| 2026-04-03 | 1.542004 |
| 2026-04-04 | 1.5423 |
| 2026-04-05 | 1.544019 |
| 2026-04-06 | 1.542913 |
| 2026-04-07 | 1.537185 |
| 2026-04-08 | 1.501878 |
| 2026-04-09 | 1.508399 |
| 2026-04-10 | 1.482523 |
| 2026-04-11 | 1.491329 |
| 2026-04-12 | 1.491233 |
| 2026-04-13 | 1.491233 |
| 2026-04-14 | 1.487316 |
| 2026-04-15 | 1.481555 |
| 2026-04-16 | 1.485258 |
| 2026-04-17 | 1.488548 |
| 2026-04-18 | 1.478231 |
| 2026-04-19 | 1.482851 |
| 2026-04-20 | 1.482876 |
| 2026-04-21 | 1.481465 |
| 2026-04-22 | 1.481126 |
| 2026-04-23 | 1.484369 |
| 2026-04-24 | 1.50137 |
| 2026-04-25 | 1.494488 |
| 2026-04-26 | 1.49719 |
| 2026-04-27 | 1.49719 |
| 2026-04-28 | 1.484218 |
| 2026-04-29 | 1.485677 |
| 2026-04-30 | 1.505775 |
| 2026-05-01 | 1.488155 |
| 2026-05-02 | 1.487021 |
| 2026-05-03 | 1.487021 |
| 2026-05-04 | 1.48775 |
| 2026-05-05 | 1.503305 |
| 2026-05-06 | 1.492572 |
| 2026-05-07 | 1.453603 |
| 2026-05-08 | 1.449841 |
| 2026-05-09 | 1.449938 |
| 2026-05-10 | 1.455402 |
| 2026-05-11 | 1.455402 |
| 2026-05-12 | 1.459612 |
| 2026-05-14 | 1.449912 |
| 2026-05-15 | 1.444144 |
| 2026-05-16 | 1.460575 |
| 2026-05-17 | 1.461054 |
| 2026-05-18 | 1.44884 |
| 2026-05-19 | 1.455368 |
| 2026-05-20 | 1.457151 |
| 2026-05-21 | 1.429108 |
| 2026-05-23 | 1.415702 |
| 2026-05-24 | 1.419879 |
| 2026-05-25 | 1.408278 |
| 2026-05-26 | 1.405446 |
| 2026-05-27 | 1.40408 |
| 2026-05-28 | 1.411947 |
| 2026-05-29 | 1.392993 |
| 2026-05-30 | 1.383834 |
| 2026-05-31 | 1.384279 |
| 2026-06-01 | 1.383676 |
| 2026-06-02 | 1.383828 |
| 2026-06-03 | 1.381833 |
| 2026-06-04 | 1.386021 |
| 2026-06-05 | 1.381615 |
| 2026-06-06 | 1.401914 |
| 2026-06-09 | 1.395516 |
| 2026-06-10 | 1.416055 |
| 2026-06-11 | 1.435153 |
| 2026-06-12 | 1.466547 |
| 2026-06-13 | 1.466794 |
| 2026-06-14 | 1.467491 |
| 2026-06-15 | 1.45513 |
| 2026-06-16 | 1.455033 |
| 2026-06-17 | 1.435797 |
| 2026-06-18 | 1.457362 |
| 2026-06-19 | 1.474499 |
| 2026-06-20 | 1.467017 |
| 2026-06-21 | 1.473289 |
| 2026-06-22 | 1.460082 |
| 2026-06-23 | 1.462268 |
| 2026-06-24 | 1.477452 |
| 2026-06-25 | 1.476156 |
| 2026-06-26 | 1.469919 |
| 2026-06-27 | 1.460812 |
| 2026-06-28 | 1.461093 |
| 2026-06-29 | 1.459829 |
| 2026-06-30 | 1.457638 |
| 2026-07-01 | 1.450924 |
| 2026-07-02 | 1.443134 |
| 2026-07-03 | 1.428544 |
| 2026-07-04 | 1.426438 |
| 2026-07-05 | 1.428415 |
| 2026-07-06 | 1.430668 |
| 2026-07-07 | 1.424442 |
| 2026-07-08 | 1.425043 |
| 2026-07-09 | 1.435575 |
| 2026-07-10 | 1.426123 |
| 2026-07-11 | 1.424728 |
| 2026-07-12 | 1.424354 |
| 2026-07-13 | 1.426234 |
| 2026-07-14 | 1.433735 |
| 2026-07-15 | 1.424817 |
| 2026-07-16 | 1.421221 |
| 2026-07-17 | 1.428367 |
| 2026-07-18 | 1.433139 |
| 2026-07-19 | 1.429112 |
| 2026-07-20 | 1.430568 |
| 2026-07-21 | 1.42636 |
| 2026-07-22 | 1.420086 |
| 2026-07-23 | 1.409299 |
| 2026-07-24 | 1.448806 |
| 2026-07-25 | 1.450164 |
| 2026-07-26 | 1.447519 |
| 2026-07-27 | 1.438267 |
| 2026-07-28 | 1.441103 |
| 2026-07-29 | 1.437293 |
| 2026-07-30 | 1.42742 |
| 2026-07-31 | 1.41608 |
| 2026-08-01 | 1.419182 |
| 2026-08-02 | 1.415837 |
| 2026-08-03 | 1.410879 |
| 2026-08-04 | 1.411617 |
| 2026-08-05 | 1.396766 |
| 2026-08-06 | 1.392765 |
| 2026-08-07 | 1.392071 |
| 2026-08-08 | 1.37341 |
| 2026-08-09 | 1.372837 |
| 2026-08-10 | 1.379647 |
| 2026-08-11 | 1.376305 |
| 2026-08-12 | 1.381398 |
| 2026-08-13 | 1.427377 |
| 2026-08-14 | 1.477651 |
| 2026-08-15 | 1.479431 |
| 2026-08-16 | 1.476671 |
| 2026-08-17 | 1.481664 |
| 2026-08-18 | 1.476568 |
| 2026-08-20 | 1.455063 |
| 2026-08-21 | 1.451889 |
| 2026-08-22 | 1.440845 |
| 2026-08-23 | 1.440699 |
| 2026-08-24 | 1.435567 |
| 2026-08-25 | 1.436765 |
| 2026-08-26 | 1.42652 |
| 2026-08-27 | 1.4264 |
| 2026-08-28 | 1.425337 |
| 2026-08-29 | 1.440216 |
| 2026-08-30 | 1.440908 |
| 2026-08-31 | 1.43882 |
| 2026-09-01 | 1.431574 |
| 2026-09-02 | 1.434982 |
| 2026-09-03 | 1.420732 |
| 2026-09-04 | 1.407178 |
| 2026-09-05 | 1.401853 |
| 2026-09-06 | 1.403562 |
| 2026-09-07 | 1.404486 |
| 2026-09-08 | 1.40287 |
| 2026-09-09 | 1.402356 |
| 2026-09-10 | 1.40318 |
| 2026-09-11 | 1.415358 |
| 2026-09-12 | 1.408246 |
| 2026-09-13 | 1.409405 |
| 2026-09-14 | 1.414093 |
| 2026-09-15 | 1.419889 |
| 2026-09-16 | 1.414602 |
| 2026-09-17 | 1.421441 |
| 2026-09-18 | 1.417612 |
| 2026-09-19 | 1.411294 |
| 2026-09-20 | 1.413439 |
| 2026-09-21 | 1.409088 |
| 2026-09-22 | 1.411234 |
| 2026-09-23 | 1.402116 |
| 2026-09-24 | 1.413997 |
| 2026-09-25 | 1.416715 |
| 2026-09-26 | 1.40405 |
| 2026-09-27 | 1.402251 |
| 2026-09-28 | 1.408352 |
| 2026-09-30 | 1.404111 |
| 2026-10-02 | 1.419341 |
| 2026-10-03 | 1.418546 |
| 2026-10-05 | 1.427336 |
| 2026-10-06 | 1.416124 |
| 2026-10-07 | 1.409763 |
| 2026-10-08 | 1.409707 |
| 2026-10-09 | 1.403922 |
| 2026-10-10 | 1.39112 |
| 2026-10-11 | 1.404944 |
| 2026-10-12 | 1.402495 |
| 2026-10-13 | 1.409919 |
| 2026-10-14 | 1.408085 |
| 2026-10-15 | 1.42122 |
| 2026-10-16 | 1.412328 |
High
1.7569
Low
1.0587
Average
1.4267
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/SZL API questions
How do I get the GHS/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/SZL rate in rates.SZL.
How far back does GHS/SZL historical data go?
Daily GHS/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.