GHS to SVC exchange rate API
Ghana Cedi to El Salvador Colon · quoted 2026-10-24
0.75438
▲ +38.79% over 2Y
1 GHS = 0.75438 SVC · 1 SVC = 1.3256 GHS · Get this rate via the API
1 GHS buys 0.75438 SVC as of 2026-10-24, so 1 SVC buys 1.3256 GHS. Over the last 2 years, GHS/SVC traded between 0.53185 and 0.85930, averaged 0.72679 and rose 38.79%. The API holds daily GHS/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-10-24 | 0.543534 |
| 2024-10-25 | 0.544312 |
| 2024-10-26 | 0.544072 |
| 2024-10-27 | 0.546439 |
| 2024-10-28 | 0.543544 |
| 2024-10-29 | 0.539334 |
| 2024-10-30 | 0.539493 |
| 2024-10-31 | 0.5371 |
| 2024-11-01 | 0.536808 |
| 2024-11-02 | 0.53339 |
| 2024-11-03 | 0.53837 |
| 2024-11-04 | 0.536739 |
| 2024-11-05 | 0.535483 |
| 2024-11-06 | 0.53477 |
| 2024-11-07 | 0.534024 |
| 2024-11-08 | 0.533797 |
| 2024-11-09 | 0.533593 |
| 2024-11-10 | 0.536722 |
| 2024-11-11 | 0.531848 |
| 2024-11-12 | 0.53256 |
| 2024-11-13 | 0.534359 |
| 2024-11-14 | 0.541061 |
| 2024-11-15 | 0.544383 |
| 2024-11-16 | 0.54778 |
| 2024-11-17 | 0.550218 |
| 2024-11-18 | 0.546475 |
| 2024-11-19 | 0.548994 |
| 2024-11-20 | 0.549797 |
| 2024-11-21 | 0.550462 |
| 2024-11-22 | 0.551995 |
| 2024-11-23 | 0.55268 |
| 2024-11-24 | 0.555459 |
| 2024-11-25 | 0.553773 |
| 2024-11-26 | 0.555667 |
| 2024-11-27 | 0.558771 |
| 2024-11-28 | 0.561419 |
| 2024-11-29 | 0.565424 |
| 2024-11-30 | 0.569229 |
| 2024-12-01 | 0.57254 |
| 2024-12-02 | 0.569701 |
| 2024-12-03 | 0.574683 |
| 2024-12-04 | 0.576249 |
| 2024-12-05 | 0.581906 |
| 2024-12-06 | 0.584229 |
| 2024-12-07 | 0.588338 |
| 2024-12-08 | 0.591909 |
| 2024-12-09 | 0.588921 |
| 2024-12-10 | 0.590906 |
| 2024-12-11 | 0.593925 |
| 2024-12-12 | 0.594534 |
| 2024-12-13 | 0.595762 |
| 2024-12-14 | 0.594892 |
| 2024-12-15 | 0.59716 |
| 2024-12-16 | 0.595649 |
| 2024-12-17 | 0.595677 |
| 2024-12-18 | 0.595371 |
| 2024-12-19 | 0.595599 |
| 2024-12-20 | 0.59555 |
| 2024-12-21 | 0.595238 |
| 2024-12-22 | 0.59675 |
| 2024-12-23 | 0.595372 |
| 2024-12-24 | 0.595244 |
| 2024-12-25 | 0.595523 |
| 2024-12-26 | 0.596341 |
| 2024-12-27 | 0.596382 |
| 2024-12-28 | 0.596256 |
| 2024-12-29 | 0.59716 |
| 2024-12-30 | 0.595523 |
| 2024-12-31 | 0.596331 |
| 2025-01-01 | 0.595273 |
| 2025-01-02 | 0.594955 |
| 2025-01-03 | 0.595238 |
| 2025-01-04 | 0.593896 |
| 2025-01-05 | 0.59716 |
| 2025-01-06 | 0.595045 |
| 2025-01-07 | 0.594646 |
| 2025-01-08 | 0.594421 |
| 2025-01-09 | 0.594348 |
| 2025-01-10 | 0.591913 |
| 2025-01-11 | 0.593028 |
| 2025-01-12 | 0.59513 |
| 2025-01-13 | 0.593436 |
| 2025-01-14 | 0.590429 |
| 2025-01-15 | 0.590813 |
| 2025-01-16 | 0.590167 |
| 2025-01-17 | 0.587442 |
| 2025-01-18 | 0.583619 |
| 2025-01-19 | 0.589514 |
| 2025-01-20 | 0.587094 |
| 2025-01-21 | 0.584584 |
| 2025-01-22 | 0.582194 |
| 2025-01-23 | 0.579508 |
| 2025-01-24 | 0.576102 |
| 2025-01-25 | 0.575873 |
| 2025-01-26 | 0.577833 |
| 2025-01-27 | 0.576123 |
| 2025-01-28 | 0.575284 |
| 2025-01-29 | 0.574937 |
| 2025-01-30 | 0.572677 |
| 2025-01-31 | 0.571625 |
| 2025-02-01 | 0.571903 |
| 2025-02-02 | 0.57254 |
| 2025-02-03 | 0.571563 |
| 2025-02-04 | 0.569274 |
| 2025-02-05 | 0.569471 |
| 2025-02-06 | 0.568378 |
| 2025-02-07 | 0.568309 |
| 2025-02-08 | 0.568019 |
| 2025-02-09 | 0.568083 |
| 2025-02-10 | 0.565407 |
| 2025-02-11 | 0.566463 |
| 2025-02-12 | 0.565222 |
| 2025-02-13 | 0.567209 |
| 2025-02-14 | 0.566279 |
| 2025-02-15 | 0.568366 |
| 2025-02-16 | 0.56882 |
| 2025-02-17 | 0.567065 |
| 2025-02-18 | 0.566315 |
| 2025-02-19 | 0.564862 |
| 2025-02-20 | 0.563786 |
| 2025-02-21 | 0.563349 |
| 2025-02-22 | 0.563855 |
| 2025-02-23 | 0.566612 |
| 2025-02-24 | 0.563616 |
| 2025-02-25 | 0.564135 |
| 2025-02-26 | 0.562257 |
| 2025-02-27 | 0.564379 |
| 2025-02-28 | 0.564341 |
| 2025-03-01 | 0.564701 |
| 2025-03-02 | 0.566245 |
| 2025-03-03 | 0.564586 |
| 2025-03-04 | 0.564436 |
| 2025-03-05 | 0.564706 |
| 2025-03-06 | 0.564859 |
| 2025-03-07 | 0.565801 |
| 2025-03-08 | 0.565154 |
| 2025-03-09 | 0.564488 |
| 2025-03-10 | 0.564532 |
| 2025-03-11 | 0.564383 |
| 2025-03-12 | 0.564179 |
| 2025-03-13 | 0.564467 |
| 2025-03-14 | 0.564574 |
| 2025-03-15 | 0.564619 |
| 2025-03-16 | 0.564573 |
| 2025-03-17 | 0.565092 |
| 2025-03-18 | 0.564521 |
| 2025-03-19 | 0.564461 |
| 2025-03-20 | 0.564636 |
| 2025-03-21 | 0.564591 |
| 2025-03-22 | 0.564706 |
| 2025-03-23 | 0.56454 |
| 2025-03-25 | 0.564427 |
| 2025-03-26 | 0.564505 |
| 2025-03-27 | 0.564509 |
| 2025-03-28 | 0.564603 |
| 2025-03-29 | 0.566174 |
| 2025-03-30 | 0.566246 |
| 2025-03-31 | 0.566241 |
| 2025-04-01 | 0.56611 |
| 2025-04-02 | 0.564438 |
| 2025-04-03 | 0.565046 |
| 2025-04-04 | 0.564652 |
| 2025-04-05 | 0.565432 |
| 2025-04-06 | 0.566244 |
| 2025-04-07 | 0.565153 |
| 2025-04-08 | 0.564354 |
| 2025-04-09 | 0.564665 |
| 2025-04-10 | 0.563698 |
| 2025-04-11 | 0.564343 |
| 2025-04-12 | 0.562904 |
| 2025-04-13 | 0.566245 |
| 2025-04-14 | 0.564928 |
| 2025-04-15 | 0.564063 |
| 2025-04-16 | 0.564882 |
| 2025-04-17 | 0.565623 |
| 2025-04-18 | 0.565238 |
| 2025-04-19 | 0.563611 |
| 2025-04-20 | 0.566242 |
| 2025-04-21 | 0.56597 |
| 2025-04-22 | 0.565616 |
| 2025-04-23 | 0.566608 |
| 2025-04-24 | 0.570926 |
| 2025-04-25 | 0.579157 |
| 2025-04-26 | 0.604878 |
| 2025-04-27 | 0.607523 |
| 2025-04-28 | 0.60082 |
| 2025-04-29 | 0.608516 |
| 2025-04-30 | 0.613114 |
| 2025-05-01 | 0.61835 |
| 2025-05-02 | 0.618419 |
| 2025-05-03 | 0.612511 |
| 2025-05-04 | 0.629366 |
| 2025-05-05 | 0.628185 |
| 2025-05-06 | 0.636259 |
| 2025-05-08 | 0.659123 |
| 2025-05-09 | 0.663107 |
| 2025-05-10 | 0.667686 |
| 2025-05-11 | 0.6678 |
| 2025-05-12 | 0.665356 |
| 2025-05-13 | 0.677797 |
| 2025-05-14 | 0.694133 |
| 2025-05-15 | 0.703973 |
| 2025-05-17 | 0.705359 |
| 2025-05-18 | 0.711224 |
| 2025-05-19 | 0.709773 |
| 2025-05-20 | 0.712754 |
| 2025-05-21 | 0.723215 |
| 2025-05-22 | 0.73695 |
| 2025-05-23 | 0.751845 |
| 2025-05-24 | 0.831717 |
| 2025-05-25 | 0.833119 |
| 2025-05-26 | 0.827428 |
| 2025-05-27 | 0.838989 |
| 2025-05-28 | 0.847447 |
| 2025-05-29 | 0.849084 |
| 2025-05-30 | 0.84988 |
| 2025-05-31 | 0.842622 |
| 2025-06-01 | 0.855101 |
| 2025-06-02 | 0.849672 |
| 2025-06-03 | 0.853346 |
| 2025-06-04 | 0.854114 |
| 2025-06-05 | 0.853742 |
| 2025-06-06 | 0.854234 |
| 2025-06-07 | 0.859298 |
| 2025-06-08 | 0.859301 |
| 2025-06-09 | 0.857109 |
| 2025-06-10 | 0.84772 |
| 2025-06-11 | 0.851157 |
| 2025-06-12 | 0.853104 |
| 2025-06-13 | 0.85212 |
| 2025-06-14 | 0.84996 |
| 2025-06-15 | 0.853432 |
| 2025-06-16 | 0.851661 |
| 2025-06-17 | 0.851419 |
| 2025-06-18 | 0.849589 |
| 2025-06-19 | 0.849646 |
| 2025-06-20 | 0.849921 |
| 2025-06-21 | 0.84869 |
| 2025-06-22 | 0.853432 |
| 2025-06-23 | 0.848198 |
| 2025-06-24 | 0.852082 |
| 2025-06-25 | 0.848076 |
| 2025-06-26 | 0.847684 |
| 2025-06-27 | 0.84569 |
| 2025-06-28 | 0.847468 |
| 2025-06-29 | 0.849292 |
| 2025-06-30 | 0.846031 |
| 2025-07-01 | 0.846286 |
| 2025-07-02 | 0.845468 |
| 2025-07-03 | 0.846232 |
| 2025-07-04 | 0.845045 |
| 2025-07-05 | 0.845457 |
| 2025-07-06 | 0.845415 |
| 2025-07-07 | 0.845397 |
| 2025-07-08 | 0.843266 |
| 2025-07-09 | 0.841841 |
| 2025-07-10 | 0.841596 |
| 2025-07-11 | 0.841611 |
| 2025-07-12 | 0.841984 |
| 2025-07-13 | 0.845189 |
| 2025-07-14 | 0.842435 |
| 2025-07-15 | 0.841162 |
| 2025-07-16 | 0.838553 |
| 2025-07-17 | 0.84157 |
| 2025-07-18 | 0.839463 |
| 2025-07-19 | 0.839344 |
| 2025-07-20 | 0.842747 |
| 2025-07-21 | 0.838293 |
| 2025-07-22 | 0.839444 |
| 2025-07-23 | 0.838572 |
| 2025-07-24 | 0.838364 |
| 2025-07-25 | 0.837313 |
| 2025-07-26 | 0.837379 |
| 2025-07-27 | 0.841128 |
| 2025-07-28 | 0.839074 |
| 2025-07-29 | 0.836288 |
| 2025-07-30 | 0.834004 |
| 2025-07-31 | 0.83354 |
| 2025-08-01 | 0.833583 |
| 2025-08-02 | 0.832961 |
| 2025-08-03 | 0.833925 |
| 2025-08-04 | 0.835685 |
| 2025-08-05 | 0.831926 |
| 2025-08-06 | 0.829657 |
| 2025-08-07 | 0.830119 |
| 2025-08-08 | 0.829304 |
| 2025-08-09 | 0.829692 |
| 2025-08-10 | 0.829413 |
| 2025-08-11 | 0.830304 |
| 2025-08-12 | 0.829153 |
| 2025-08-13 | 0.829841 |
| 2025-08-14 | 0.826086 |
| 2025-08-15 | 0.817377 |
| 2025-08-16 | 0.813875 |
| 2025-08-17 | 0.808241 |
| 2025-08-18 | 0.807523 |
| 2025-08-19 | 0.811825 |
| 2025-08-20 | 0.803226 |
| 2025-08-21 | 0.799319 |
| 2025-08-22 | 0.795083 |
| 2025-08-23 | 0.795104 |
| 2025-08-24 | 0.797259 |
| 2025-08-25 | 0.799023 |
| 2025-08-26 | 0.792194 |
| 2025-08-27 | 0.78702 |
| 2025-08-28 | 0.784682 |
| 2025-08-29 | 0.767217 |
| 2025-08-30 | 0.763849 |
| 2025-08-31 | 0.754379 |
| 2025-09-01 | 0.749629 |
| 2025-09-02 | 0.735428 |
| 2025-09-03 | 0.736175 |
| 2025-09-04 | 0.726774 |
| 2025-09-05 | 0.727279 |
| 2025-09-06 | 0.724645 |
| 2025-09-07 | 0.724035 |
| 2025-09-08 | 0.728878 |
| 2025-09-09 | 0.724146 |
| 2025-09-10 | 0.72049 |
| 2025-09-11 | 0.717734 |
| 2025-09-13 | 0.716927 |
| 2025-09-14 | 0.718031 |
| 2025-09-15 | 0.732979 |
| 2025-09-16 | 0.716467 |
| 2025-09-17 | 0.716286 |
| 2025-09-18 | 0.714148 |
| 2025-09-19 | 0.713428 |
| 2025-09-20 | 0.713273 |
| 2025-09-21 | 0.713085 |
| 2025-09-22 | 0.712329 |
| 2025-09-23 | 0.712071 |
| 2025-09-24 | 0.711276 |
| 2025-09-25 | 0.710197 |
| 2025-09-26 | 0.70686 |
| 2025-09-27 | 0.705543 |
| 2025-09-28 | 0.706997 |
| 2025-09-29 | 0.70988 |
| 2025-09-30 | 0.706007 |
| 2025-10-01 | 0.703044 |
| 2025-10-02 | 0.697348 |
| 2025-10-03 | 0.698672 |
| 2025-10-04 | 0.699999 |
| 2025-10-05 | 0.69507 |
| 2025-10-06 | 0.693707 |
| 2025-10-07 | 0.695768 |
| 2025-10-08 | 0.700158 |
| 2025-10-09 | 0.707942 |
| 2025-10-10 | 0.706627 |
| 2025-10-11 | 0.719862 |
| 2025-10-12 | 0.718035 |
| 2025-10-13 | 0.717528 |
| 2025-10-14 | 0.732569 |
| 2025-10-15 | 0.772297 |
| 2025-10-16 | 0.793115 |
| 2025-10-17 | 0.821799 |
| 2025-10-18 | 0.823488 |
| 2025-10-19 | 0.820742 |
| 2025-10-20 | 0.819029 |
| 2025-10-21 | 0.815416 |
| 2025-10-22 | 0.817176 |
| 2025-10-23 | 0.811294 |
| 2025-10-24 | 0.810321 |
| 2025-10-25 | 0.80608 |
| 2025-10-26 | 0.807862 |
| 2025-10-27 | 0.810903 |
| 2025-10-28 | 0.806279 |
| 2025-10-29 | 0.805882 |
| 2025-10-30 | 0.806319 |
| 2025-10-31 | 0.805395 |
| 2025-11-01 | 0.802385 |
| 2025-11-02 | 0.803865 |
| 2025-11-03 | 0.803108 |
| 2025-11-04 | 0.80188 |
| 2025-11-05 | 0.801373 |
| 2025-11-06 | 0.801561 |
| 2025-11-07 | 0.800909 |
| 2025-11-08 | 0.800184 |
| 2025-11-09 | 0.800431 |
| 2025-11-10 | 0.801293 |
| 2025-11-11 | 0.800646 |
| 2025-11-12 | 0.799492 |
| 2025-11-13 | 0.798204 |
| 2025-11-14 | 0.797988 |
| 2025-11-15 | 0.797949 |
| 2025-11-16 | 0.797174 |
| 2025-11-17 | 0.79691 |
| 2025-11-18 | 0.796894 |
| 2025-11-19 | 0.795396 |
| 2025-11-20 | 0.793293 |
| 2025-11-21 | 0.790571 |
| 2025-11-22 | 0.792932 |
| 2025-11-23 | 0.79265 |
| 2025-11-24 | 0.789145 |
| 2025-11-25 | 0.786917 |
| 2025-11-26 | 0.787194 |
| 2025-11-27 | 0.782906 |
| 2025-11-28 | 0.778993 |
| 2025-11-29 | 0.772712 |
| 2025-11-30 | 0.772979 |
| 2025-12-01 | 0.774389 |
| 2025-12-02 | 0.771411 |
| 2025-12-03 | 0.769396 |
| 2025-12-04 | 0.768614 |
| 2025-12-05 | 0.767688 |
| 2025-12-06 | 0.767547 |
| 2025-12-07 | 0.768084 |
| 2025-12-08 | 0.768566 |
| 2025-12-09 | 0.764306 |
| 2025-12-11 | 0.764847 |
| 2025-12-12 | 0.763203 |
| 2025-12-13 | 0.761914 |
| 2025-12-14 | 0.762406 |
| 2025-12-15 | 0.763163 |
| 2025-12-16 | 0.76208 |
| 2025-12-17 | 0.760835 |
| 2025-12-18 | 0.759217 |
| 2025-12-19 | 0.760417 |
| 2025-12-20 | 0.76154 |
| 2025-12-21 | 0.761447 |
| 2025-12-22 | 0.76138 |
| 2025-12-23 | 0.765453 |
| 2025-12-24 | 0.771968 |
| 2025-12-25 | 0.788148 |
| 2025-12-26 | 0.788158 |
| 2025-12-27 | 0.785812 |
| 2025-12-28 | 0.791524 |
| 2025-12-29 | 0.789089 |
| 2025-12-30 | 0.799123 |
| 2025-12-31 | 0.834157 |
| 2026-01-01 | 0.833245 |
| 2026-01-02 | 0.836149 |
| 2026-01-03 | 0.835352 |
| 2026-01-04 | 0.834538 |
| 2026-01-05 | 0.833691 |
| 2026-01-06 | 0.835819 |
| 2026-01-07 | 0.822885 |
| 2026-01-08 | 0.816656 |
| 2026-01-09 | 0.816069 |
| 2026-01-10 | 0.816613 |
| 2026-01-11 | 0.815889 |
| 2026-01-12 | 0.816083 |
| 2026-01-13 | 0.815593 |
| 2026-01-14 | 0.813913 |
| 2026-01-15 | 0.811406 |
| 2026-01-16 | 0.809909 |
| 2026-01-17 | 0.808322 |
| 2026-01-18 | 0.809127 |
| 2026-01-19 | 0.808638 |
| 2026-01-20 | 0.808897 |
| 2026-01-21 | 0.806579 |
| 2026-01-22 | 0.804572 |
| 2026-01-23 | 0.80473 |
| 2026-01-24 | 0.804597 |
| 2026-01-25 | 0.803554 |
| 2026-01-26 | 0.806414 |
| 2026-01-27 | 0.802998 |
| 2026-01-28 | 0.801823 |
| 2026-01-29 | 0.800709 |
| 2026-01-30 | 0.800147 |
| 2026-01-31 | 0.800208 |
| 2026-02-01 | 0.79997 |
| 2026-02-02 | 0.794473 |
| 2026-02-03 | 0.797539 |
| 2026-02-04 | 0.799197 |
| 2026-02-05 | 0.797697 |
| 2026-02-06 | 0.797346 |
| 2026-02-07 | 0.79872 |
| 2026-02-08 | 0.79727 |
| 2026-02-09 | 0.797674 |
| 2026-02-10 | 0.796861 |
| 2026-02-11 | 0.795762 |
| 2026-02-12 | 0.796213 |
| 2026-02-13 | 0.796466 |
| 2026-02-14 | 0.79437 |
| 2026-02-15 | 0.795848 |
| 2026-02-16 | 0.79574 |
| 2026-02-17 | 0.79529 |
| 2026-02-18 | 0.795508 |
| 2026-02-19 | 0.794832 |
| 2026-02-20 | 0.795506 |
| 2026-02-21 | 0.795092 |
| 2026-02-22 | 0.79754 |
| 2026-02-23 | 0.79952 |
| 2026-02-24 | 0.800451 |
| 2026-02-25 | 0.817148 |
| 2026-02-26 | 0.822748 |
| 2026-02-27 | 0.820933 |
| 2026-02-28 | 0.819678 |
| 2026-03-01 | 0.820416 |
| 2026-03-02 | 0.820234 |
| 2026-03-03 | 0.81616 |
| 2026-03-04 | 0.813766 |
| 2026-03-05 | 0.81378 |
| 2026-03-06 | 0.810704 |
| 2026-03-07 | 0.812064 |
| 2026-03-08 | 0.812092 |
| 2026-03-09 | 0.810155 |
| 2026-03-10 | 0.81256 |
| 2026-03-11 | 0.809994 |
| 2026-03-12 | 0.805853 |
| 2026-03-13 | 0.805794 |
| 2026-03-14 | 0.804653 |
| 2026-03-15 | 0.804917 |
| 2026-03-16 | 0.804467 |
| 2026-03-17 | 0.80457 |
| 2026-03-18 | 0.804326 |
| 2026-03-19 | 0.800651 |
| 2026-03-20 | 0.804223 |
| 2026-03-21 | 0.803123 |
| 2026-03-22 | 0.801993 |
| 2026-03-23 | 0.801525 |
| 2026-03-24 | 0.802093 |
| 2026-03-25 | 0.801644 |
| 2026-03-26 | 0.799387 |
| 2026-03-27 | 0.800735 |
| 2026-03-28 | 0.797658 |
| 2026-03-29 | 0.798084 |
| 2026-03-30 | 0.798212 |
| 2026-03-31 | 0.797259 |
| 2026-04-01 | 0.796512 |
| 2026-04-02 | 0.795647 |
| 2026-04-03 | 0.796698 |
| 2026-04-04 | 0.795093 |
| 2026-04-05 | 0.795475 |
| 2026-04-06 | 0.795406 |
| 2026-04-07 | 0.795197 |
| 2026-04-08 | 0.796351 |
| 2026-04-09 | 0.793883 |
| 2026-04-10 | 0.793354 |
| 2026-04-11 | 0.793714 |
| 2026-04-12 | 0.795112 |
| 2026-04-13 | 0.795112 |
| 2026-04-14 | 0.793231 |
| 2026-04-15 | 0.791874 |
| 2026-04-16 | 0.79257 |
| 2026-04-17 | 0.793639 |
| 2026-04-18 | 0.791779 |
| 2026-04-19 | 0.791836 |
| 2026-04-20 | 0.791839 |
| 2026-04-21 | 0.79178 |
| 2026-04-22 | 0.791809 |
| 2026-04-23 | 0.790452 |
| 2026-04-24 | 0.789092 |
| 2026-04-25 | 0.786694 |
| 2026-04-26 | 0.788116 |
| 2026-04-27 | 0.788116 |
| 2026-04-28 | 0.78867 |
| 2026-04-29 | 0.785326 |
| 2026-04-30 | 0.782223 |
| 2026-05-01 | 0.781806 |
| 2026-05-02 | 0.781186 |
| 2026-05-03 | 0.781186 |
| 2026-05-04 | 0.781592 |
| 2026-05-05 | 0.781864 |
| 2026-05-06 | 0.780531 |
| 2026-05-07 | 0.777963 |
| 2026-05-08 | 0.77776 |
| 2026-05-09 | 0.774934 |
| 2026-05-10 | 0.776788 |
| 2026-05-11 | 0.776788 |
| 2026-05-12 | 0.775229 |
| 2026-05-14 | 0.772565 |
| 2026-05-15 | 0.766957 |
| 2026-05-16 | 0.765586 |
| 2026-05-17 | 0.766193 |
| 2026-05-18 | 0.765182 |
| 2026-05-19 | 0.764865 |
| 2026-05-20 | 0.763804 |
| 2026-05-21 | 0.75772 |
| 2026-05-23 | 0.752689 |
| 2026-05-24 | 0.754063 |
| 2026-05-25 | 0.754078 |
| 2026-05-26 | 0.752912 |
| 2026-05-27 | 0.751175 |
| 2026-05-28 | 0.749985 |
| 2026-05-29 | 0.750542 |
| 2026-05-30 | 0.745823 |
| 2026-05-31 | 0.745872 |
| 2026-06-01 | 0.745894 |
| 2026-06-02 | 0.743543 |
| 2026-06-03 | 0.743268 |
| 2026-06-04 | 0.74239 |
| 2026-06-05 | 0.740266 |
| 2026-06-06 | 0.740553 |
| 2026-06-09 | 0.740455 |
| 2026-06-10 | 0.748893 |
| 2026-06-11 | 0.759475 |
| 2026-06-12 | 0.787943 |
| 2026-06-13 | 0.787964 |
| 2026-06-14 | 0.788446 |
| 2026-06-15 | 0.788343 |
| 2026-06-16 | 0.785351 |
| 2026-06-17 | 0.776222 |
| 2026-06-18 | 0.781421 |
| 2026-06-19 | 0.78056 |
| 2026-06-20 | 0.780712 |
| 2026-06-21 | 0.783792 |
| 2026-06-22 | 0.777155 |
| 2026-06-23 | 0.779453 |
| 2026-06-24 | 0.779606 |
| 2026-06-25 | 0.780411 |
| 2026-06-26 | 0.778473 |
| 2026-06-27 | 0.775863 |
| 2026-06-28 | 0.776023 |
| 2026-06-29 | 0.775528 |
| 2026-06-30 | 0.775006 |
| 2026-07-01 | 0.772843 |
| 2026-07-02 | 0.770118 |
| 2026-07-03 | 0.770375 |
| 2026-07-04 | 0.769233 |
| 2026-07-05 | 0.770229 |
| 2026-07-06 | 0.77018 |
| 2026-07-07 | 0.767867 |
| 2026-07-08 | 0.766956 |
| 2026-07-09 | 0.766557 |
| 2026-07-10 | 0.766311 |
| 2026-07-11 | 0.763833 |
| 2026-07-12 | 0.76312 |
| 2026-07-13 | 0.761263 |
| 2026-07-14 | 0.761449 |
| 2026-07-15 | 0.76267 |
| 2026-07-16 | 0.760702 |
| 2026-07-17 | 0.759127 |
| 2026-07-18 | 0.758888 |
| 2026-07-19 | 0.757744 |
| 2026-07-20 | 0.757865 |
| 2026-07-21 | 0.756398 |
| 2026-07-22 | 0.755392 |
| 2026-07-23 | 0.753589 |
| 2026-07-24 | 0.753118 |
| 2026-07-25 | 0.753778 |
| 2026-07-26 | 0.752359 |
| 2026-07-27 | 0.752542 |
| 2026-07-28 | 0.751406 |
| 2026-07-29 | 0.751966 |
| 2026-07-30 | 0.750416 |
| 2026-07-31 | 0.750288 |
| 2026-08-01 | 0.750566 |
| 2026-08-02 | 0.74875 |
| 2026-08-03 | 0.749166 |
| 2026-08-04 | 0.748025 |
| 2026-08-05 | 0.747478 |
| 2026-08-06 | 0.746448 |
| 2026-08-07 | 0.744506 |
| 2026-08-08 | 0.744119 |
| 2026-08-09 | 0.744226 |
| 2026-08-10 | 0.74691 |
| 2026-08-11 | 0.743896 |
| 2026-08-12 | 0.746308 |
| 2026-08-13 | 0.773544 |
| 2026-08-14 | 0.798223 |
| 2026-08-15 | 0.798891 |
| 2026-08-16 | 0.798576 |
| 2026-08-17 | 0.801304 |
| 2026-08-18 | 0.795514 |
| 2026-08-20 | 0.790759 |
| 2026-08-21 | 0.788916 |
| 2026-08-22 | 0.787174 |
| 2026-08-23 | 0.786636 |
| 2026-08-24 | 0.784525 |
| 2026-08-25 | 0.785198 |
| 2026-08-26 | 0.783214 |
| 2026-08-27 | 0.781502 |
| 2026-08-28 | 0.779812 |
| 2026-08-29 | 0.779787 |
| 2026-08-30 | 0.779925 |
| 2026-08-31 | 0.778454 |
| 2026-09-01 | 0.777341 |
| 2026-09-02 | 0.77625 |
| 2026-09-03 | 0.774818 |
| 2026-09-04 | 0.77022 |
| 2026-09-05 | 0.768576 |
| 2026-09-06 | 0.769195 |
| 2026-09-07 | 0.76881 |
| 2026-09-08 | 0.767538 |
| 2026-09-09 | 0.766893 |
| 2026-09-10 | 0.765424 |
| 2026-09-11 | 0.763581 |
| 2026-09-12 | 0.763597 |
| 2026-09-13 | 0.764918 |
| 2026-09-14 | 0.764072 |
| 2026-09-15 | 0.76335 |
| 2026-09-16 | 0.762779 |
| 2026-09-17 | 0.761035 |
| 2026-09-18 | 0.760214 |
| 2026-09-19 | 0.759762 |
| 2026-09-20 | 0.759883 |
| 2026-09-21 | 0.759886 |
| 2026-09-22 | 0.759868 |
| 2026-09-23 | 0.757504 |
| 2026-09-24 | 0.755321 |
| 2026-09-25 | 0.754614 |
| 2026-09-26 | 0.75322 |
| 2026-09-27 | 0.753212 |
| 2026-09-28 | 0.753456 |
| 2026-09-30 | 0.749455 |
| 2026-10-02 | 0.744835 |
| 2026-10-03 | 0.745628 |
| 2026-10-05 | 0.746316 |
| 2026-10-06 | 0.744259 |
| 2026-10-07 | 0.743598 |
| 2026-10-08 | 0.74146 |
| 2026-10-09 | 0.743882 |
| 2026-10-10 | 0.737572 |
| 2026-10-11 | 0.743673 |
| 2026-10-12 | 0.743419 |
| 2026-10-13 | 0.746901 |
| 2026-10-14 | 0.748435 |
| 2026-10-15 | 0.750679 |
| 2026-10-16 | 0.751945 |
| 2026-10-17 | 0.748743 |
| 2026-10-18 | 0.750835 |
| 2026-10-19 | 0.749128 |
| 2026-10-20 | 0.753162 |
| 2026-10-21 | 0.753088 |
| 2026-10-22 | 0.752601 |
| 2026-10-23 | 0.753987 |
| 2026-10-24 | 0.754384 |
High
0.85930
Low
0.53185
Average
0.72679
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/SVC API questions
How do I get the GHS/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/SVC rate in rates.SVC.
How far back does GHS/SVC historical data go?
Daily GHS/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.