GHS to STD exchange rate API
Ghana Cedi to Dobra · quoted 2026-10-22
1889.55
▲ +33.76% over 2Y
1 GHS = 1889.55 STD · 1 STD = 0.000529 GHS · Get this rate via the API
1 GHS buys 1889.55 STD as of 2026-10-22, so 1 STD buys 0.000529 GHS. Over the last 2 years, GHS/STD traded between 1331.05 and 2130.48, averaged 1796.47 and rose 33.76%. The API holds daily GHS/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-22 | 1412.603952 |
| 2024-10-23 | 1417.311307 |
| 2024-10-24 | 1413.004056 |
| 2024-10-25 | 1414.973071 |
| 2024-10-26 | 1409.37088 |
| 2024-10-27 | 1414.4191 |
| 2024-10-28 | 1418.655229 |
| 2024-10-29 | 1408.393484 |
| 2024-10-30 | 1405.222952 |
| 2024-10-31 | 1399.807415 |
| 2024-11-01 | 1390.99988 |
| 2024-11-02 | 1382.458718 |
| 2024-11-03 | 1384.374057 |
| 2024-11-04 | 1390.196607 |
| 2024-11-05 | 1390.739171 |
| 2024-11-06 | 1392.408519 |
| 2024-11-07 | 1402.038171 |
| 2024-11-08 | 1406.328332 |
| 2024-11-09 | 1408.172264 |
| 2024-11-10 | 1398.620906 |
| 2024-11-11 | 1404.1448 |
| 2024-11-12 | 1405.810385 |
| 2024-11-13 | 1409.481138 |
| 2024-11-14 | 1437.244388 |
| 2024-11-15 | 1454.375826 |
| 2024-11-16 | 1458.387469 |
| 2024-11-17 | 1458.829715 |
| 2024-11-18 | 1461.2372 |
| 2024-11-19 | 1464.794683 |
| 2024-11-20 | 1466.922621 |
| 2024-11-21 | 1469.690295 |
| 2024-11-22 | 1491.425172 |
| 2024-11-23 | 1502.567945 |
| 2024-11-24 | 1491.769075 |
| 2024-11-25 | 1497.815188 |
| 2024-11-26 | 1501.456908 |
| 2024-11-27 | 1507.060032 |
| 2024-11-28 | 1501.881959 |
| 2024-11-29 | 1508.54059 |
| 2024-11-30 | 1510.617474 |
| 2024-12-01 | 1517.078342 |
| 2024-12-02 | 1519.422961 |
| 2024-12-03 | 1541.884083 |
| 2024-12-04 | 1549.861457 |
| 2024-12-05 | 1564.640815 |
| 2024-12-06 | 1565.913578 |
| 2024-12-07 | 1560.676211 |
| 2024-12-08 | 1566.63611 |
| 2024-12-09 | 1571.461039 |
| 2024-12-10 | 1572.901376 |
| 2024-12-11 | 1588.778885 |
| 2024-12-12 | 1590.175653 |
| 2024-12-13 | 1598.169211 |
| 2024-12-14 | 1574.962098 |
| 2024-12-15 | 1593.594017 |
| 2024-12-16 | 1592.868997 |
| 2024-12-17 | 1592.757268 |
| 2024-12-18 | 1594.80806 |
| 2024-12-19 | 1604.183466 |
| 2024-12-20 | 1607.809128 |
| 2024-12-21 | 1575.60237 |
| 2024-12-22 | 1609.467321 |
| 2024-12-23 | 1600.65892 |
| 2024-12-24 | 1603.414633 |
| 2024-12-25 | 1603.048951 |
| 2024-12-26 | 1604.056499 |
| 2024-12-27 | 1605.115815 |
| 2024-12-28 | 1578.326677 |
| 2024-12-29 | 1603.761734 |
| 2024-12-30 | 1599.067925 |
| 2024-12-31 | 1604.057867 |
| 2025-01-01 | 1607.911746 |
| 2025-01-02 | 1604.35766 |
| 2025-01-03 | 1617.539687 |
| 2025-01-04 | 1572.921579 |
| 2025-01-05 | 1627.777268 |
| 2025-01-06 | 1612.25158 |
| 2025-01-07 | 1604.265715 |
| 2025-01-08 | 1620.427378 |
| 2025-01-09 | 1621.218888 |
| 2025-01-10 | 1619.690406 |
| 2025-01-11 | 1613.249243 |
| 2025-01-12 | 1625.462671 |
| 2025-01-13 | 1629.945827 |
| 2025-01-14 | 1625.774465 |
| 2025-01-15 | 1622.127978 |
| 2025-01-16 | 1620.438525 |
| 2025-01-17 | 1614.806954 |
| 2025-01-18 | 1588.523159 |
| 2025-01-19 | 1603.518624 |
| 2025-01-20 | 1602.367455 |
| 2025-01-21 | 1592.011322 |
| 2025-01-22 | 1580.410287 |
| 2025-01-23 | 1572.802597 |
| 2025-01-24 | 1563.320661 |
| 2025-01-25 | 1558.109478 |
| 2025-01-26 | 1542.46336 |
| 2025-01-27 | 1558.106319 |
| 2025-01-28 | 1552.748616 |
| 2025-01-29 | 1553.639508 |
| 2025-01-30 | 1549.222802 |
| 2025-01-31 | 1552.791141 |
| 2025-02-01 | 1548.894344 |
| 2025-02-02 | 1544.202839 |
| 2025-02-03 | 1565.791729 |
| 2025-02-04 | 1554.243129 |
| 2025-02-05 | 1547.694883 |
| 2025-02-06 | 1539.07119 |
| 2025-02-07 | 1542.247178 |
| 2025-02-08 | 1551.104066 |
| 2025-02-09 | 1532.163968 |
| 2025-02-10 | 1531.590838 |
| 2025-02-11 | 1553.775101 |
| 2025-02-12 | 1545.48749 |
| 2025-02-13 | 1543.063289 |
| 2025-02-14 | 1531.982852 |
| 2025-02-15 | 1526.311582 |
| 2025-02-16 | 1521.163007 |
| 2025-02-17 | 1523.046551 |
| 2025-02-18 | 1523.10129 |
| 2025-02-19 | 1528.471742 |
| 2025-02-20 | 1528.070184 |
| 2025-02-21 | 1518.521572 |
| 2025-02-22 | 1526.483156 |
| 2025-02-23 | 1515.285502 |
| 2025-02-24 | 1519.013914 |
| 2025-02-25 | 1524.180259 |
| 2025-02-26 | 1331.051258 |
| 2025-02-27 | 1520.938839 |
| 2025-02-28 | 1528.972312 |
| 2025-03-01 | 1531.97241 |
| 2025-03-02 | 1523.9714 |
| 2025-03-03 | 1531.102028 |
| 2025-03-04 | 1522.636958 |
| 2025-03-05 | 1509.295844 |
| 2025-03-06 | 1487.51392 |
| 2025-03-07 | 1477.220213 |
| 2025-03-08 | 1472.108239 |
| 2025-03-09 | 1333.731772 |
| 2025-03-10 | 1468.217006 |
| 2025-03-11 | 1469.70447 |
| 2025-03-12 | 1462.740963 |
| 2025-03-13 | 1467.848504 |
| 2025-03-14 | 1471.341973 |
| 2025-03-15 | 1467.487529 |
| 2025-03-16 | 1335.431892 |
| 2025-03-17 | 1469.08629 |
| 2025-03-18 | 1462.951916 |
| 2025-03-19 | 1461.70146 |
| 2025-03-20 | 1464.246988 |
| 2025-03-21 | 1470.440048 |
| 2025-03-22 | 1474.600811 |
| 2025-03-23 | 1338.618767 |
| 2025-03-25 | 1472.952973 |
| 2025-03-26 | 1476.239102 |
| 2025-03-27 | 1479.73148 |
| 2025-03-28 | 1476.00746 |
| 2025-03-29 | 1476.515591 |
| 2025-03-30 | 1469.189138 |
| 2025-03-31 | 1339.444719 |
| 2025-04-01 | 1475.851893 |
| 2025-04-02 | 1480.254342 |
| 2025-04-03 | 1469.456393 |
| 2025-04-04 | 1453.252359 |
| 2025-04-05 | 1473.323121 |
| 2025-04-06 | 1436.652552 |
| 2025-04-07 | 1461.019275 |
| 2025-04-08 | 1452.545961 |
| 2025-04-09 | 1446.359114 |
| 2025-04-10 | 1447.759557 |
| 2025-04-11 | 1425.023557 |
| 2025-04-12 | 1435.309146 |
| 2025-04-13 | 1394.562153 |
| 2025-04-14 | 1413.903906 |
| 2025-04-15 | 1416.77518 |
| 2025-04-16 | 1418.235576 |
| 2025-04-17 | 1404.74977 |
| 2025-04-18 | 1403.284058 |
| 2025-04-19 | 1399.776928 |
| 2025-04-20 | 1394.5559 |
| 2025-04-21 | 1398.414487 |
| 2025-04-22 | 1394.824068 |
| 2025-04-23 | 1399.753107 |
| 2025-04-24 | 1415.228075 |
| 2025-04-25 | 1438.881809 |
| 2025-04-26 | 1498.784177 |
| 2025-04-27 | 1499.739461 |
| 2025-04-28 | 1494.444503 |
| 2025-04-29 | 1505.461178 |
| 2025-04-30 | 1521.73934 |
| 2025-05-01 | 1540.207616 |
| 2025-05-02 | 1539.467653 |
| 2025-05-03 | 1514.040981 |
| 2025-05-04 | 1557.369658 |
| 2025-05-05 | 1562.888286 |
| 2025-05-06 | 1588.989225 |
| 2025-05-08 | 1641.004153 |
| 2025-05-09 | 1662.860147 |
| 2025-05-10 | 1677.190313 |
| 2025-05-11 | 1663.712462 |
| 2025-05-12 | 1674.324149 |
| 2025-05-13 | 1712.324448 |
| 2025-05-14 | 1753.833177 |
| 2025-05-15 | 1780.202043 |
| 2025-05-17 | 1789.483 |
| 2025-05-18 | 1780.026358 |
| 2025-05-19 | 1796.812491 |
| 2025-05-20 | 1789.13134 |
| 2025-05-21 | 1807.497487 |
| 2025-05-22 | 1833.985988 |
| 2025-05-23 | 1874.119024 |
| 2025-05-24 | 2057.354989 |
| 2025-05-25 | 2061.472969 |
| 2025-05-26 | 2045.903472 |
| 2025-05-27 | 2077.47204 |
| 2025-05-28 | 2108.824203 |
| 2025-05-29 | 2119.38197 |
| 2025-05-30 | 2113.004925 |
| 2025-05-31 | 2082.547618 |
| 2025-06-01 | 2110.907931 |
| 2025-06-02 | 2109.028213 |
| 2025-06-03 | 2108.160273 |
| 2025-06-04 | 2114.304228 |
| 2025-06-05 | 2113.214417 |
| 2025-06-06 | 2113.018179 |
| 2025-06-07 | 2130.476857 |
| 2025-06-08 | 2116.299993 |
| 2025-06-09 | 2120.206574 |
| 2025-06-10 | 2101.952383 |
| 2025-06-11 | 2108.558885 |
| 2025-06-12 | 2092.713832 |
| 2025-06-13 | 2084.160951 |
| 2025-06-14 | 2078.631062 |
| 2025-06-15 | 2077.597905 |
| 2025-06-16 | 2088.010527 |
| 2025-06-17 | 2084.071077 |
| 2025-06-18 | 2084.741813 |
| 2025-06-19 | 2094.749557 |
| 2025-06-20 | 2082.045233 |
| 2025-06-21 | 2065.270622 |
| 2025-06-22 | 2077.570319 |
| 2025-06-23 | 2081.030124 |
| 2025-06-24 | 2082.246697 |
| 2025-06-25 | 2068.42999 |
| 2025-06-26 | 2051.591588 |
| 2025-06-27 | 2040.095728 |
| 2025-06-28 | 2046.503612 |
| 2025-06-29 | 2028.649603 |
| 2025-06-30 | 2036.890344 |
| 2025-07-01 | 2029.947939 |
| 2025-07-02 | 2024.615986 |
| 2025-07-03 | 2027.202446 |
| 2025-07-04 | 2026.388308 |
| 2025-07-05 | 2010.619194 |
| 2025-07-06 | 2010.786491 |
| 2025-07-07 | 2024.262276 |
| 2025-07-08 | 2029.746188 |
| 2025-07-09 | 2027.483473 |
| 2025-07-10 | 2021.633636 |
| 2025-07-11 | 2032.814574 |
| 2025-07-12 | 2037.412424 |
| 2025-07-13 | 2028.572666 |
| 2025-07-14 | 2040.006723 |
| 2025-07-15 | 2033.25363 |
| 2025-07-16 | 2037.099525 |
| 2025-07-17 | 2041.958388 |
| 2025-07-18 | 2040.583594 |
| 2025-07-19 | 2038.185568 |
| 2025-07-20 | 2028.152025 |
| 2025-07-21 | 2033.780973 |
| 2025-07-22 | 2026.604863 |
| 2025-07-23 | 2016.052998 |
| 2025-07-24 | 2011.860099 |
| 2025-07-25 | 2013.780092 |
| 2025-07-26 | 2014.354836 |
| 2025-07-27 | 2013.838734 |
| 2025-07-28 | 2014.676048 |
| 2025-07-29 | 2027.346939 |
| 2025-07-30 | 2039.126121 |
| 2025-07-31 | 2060.643766 |
| 2025-08-01 | 2063.280384 |
| 2025-08-02 | 2034.269369 |
| 2025-08-03 | 2030.161573 |
| 2025-08-04 | 2046.797959 |
| 2025-08-05 | 2030.413477 |
| 2025-08-06 | 2024.451054 |
| 2025-08-07 | 2016.91644 |
| 2025-08-08 | 2017.528697 |
| 2025-08-09 | 1999.15027 |
| 2025-08-10 | 2008.370979 |
| 2025-08-11 | 2008.221807 |
| 2025-08-12 | 2014.720423 |
| 2025-08-13 | 2012.138585 |
| 2025-08-14 | 1997.940675 |
| 2025-08-15 | 1982.129888 |
| 2025-08-16 | 1980.518464 |
| 2025-08-17 | 1945.2484 |
| 2025-08-18 | 1954.245028 |
| 2025-08-19 | 1971.483043 |
| 2025-08-20 | 1954.90532 |
| 2025-08-21 | 1945.461213 |
| 2025-08-22 | 1929.437904 |
| 2025-08-23 | 1917.187694 |
| 2025-08-24 | 1924.044227 |
| 2025-08-25 | 1928.240032 |
| 2025-08-26 | 1917.718246 |
| 2025-08-27 | 1908.235716 |
| 2025-08-28 | 1906.854061 |
| 2025-08-29 | 1855.766095 |
| 2025-08-30 | 1838.837249 |
| 2025-08-31 | 1816.505017 |
| 2025-09-01 | 1809.813126 |
| 2025-09-02 | 1773.101328 |
| 2025-09-03 | 1790.26922 |
| 2025-09-04 | 1762.652406 |
| 2025-09-05 | 1760.924287 |
| 2025-09-06 | 1755.429615 |
| 2025-09-07 | 1747.362546 |
| 2025-09-08 | 1764.056875 |
| 2025-09-09 | 1737.656185 |
| 2025-09-10 | 1739.348982 |
| 2025-09-11 | 1730.740193 |
| 2025-09-13 | 1733.509013 |
| 2025-09-14 | 1724.716256 |
| 2025-09-15 | 1770.186205 |
| 2025-09-16 | 1721.530054 |
| 2025-09-17 | 1711.817204 |
| 2025-09-18 | 1705.500716 |
| 2025-09-19 | 1709.436852 |
| 2025-09-20 | 1699.407787 |
| 2025-09-21 | 1703.395261 |
| 2025-09-22 | 1710.989634 |
| 2025-09-23 | 1709.162683 |
| 2025-09-24 | 1708.528948 |
| 2025-09-25 | 1711.457227 |
| 2025-09-26 | 1710.057042 |
| 2025-09-27 | 1706.984506 |
| 2025-09-28 | 1703.048561 |
| 2025-09-29 | 1710.543202 |
| 2025-09-30 | 1704.181091 |
| 2025-10-01 | 1683.813243 |
| 2025-10-02 | 1674.066486 |
| 2025-10-03 | 1678.289947 |
| 2025-10-04 | 1685.221762 |
| 2025-10-05 | 1667.74499 |
| 2025-10-06 | 1670.108824 |
| 2025-10-07 | 1676.566197 |
| 2025-10-08 | 1695.452549 |
| 2025-10-09 | 1710.975217 |
| 2025-10-10 | 1716.253191 |
| 2025-10-11 | 1736.857574 |
| 2025-10-12 | 1746.706246 |
| 2025-10-13 | 1743.908102 |
| 2025-10-14 | 1785.234809 |
| 2025-10-15 | 1886.190941 |
| 2025-10-16 | 1922.026303 |
| 2025-10-17 | 1989.761657 |
| 2025-10-18 | 2000.614682 |
| 2025-10-19 | 1974.23059 |
| 2025-10-20 | 1989.179369 |
| 2025-10-21 | 1975.276598 |
| 2025-10-22 | 1985.380454 |
| 2025-10-23 | 1972.273393 |
| 2025-10-24 | 1971.043747 |
| 2025-10-25 | 1962.036711 |
| 2025-10-26 | 1963.728062 |
| 2025-10-27 | 1971.679774 |
| 2025-10-28 | 1957.856224 |
| 2025-10-29 | 1958.180873 |
| 2025-10-30 | 1960.547292 |
| 2025-10-31 | 1963.421489 |
| 2025-11-01 | 1955.82629 |
| 2025-11-02 | 1957.332866 |
| 2025-11-03 | 1959.505542 |
| 2025-11-04 | 1966.709717 |
| 2025-11-05 | 1969.504919 |
| 2025-11-06 | 1964.140928 |
| 2025-11-07 | 1963.298894 |
| 2025-11-08 | 1938.214923 |
| 2025-11-09 | 1945.549171 |
| 2025-11-10 | 1954.453521 |
| 2025-11-11 | 1952.195951 |
| 2025-11-12 | 1948.605595 |
| 2025-11-13 | 1942.458305 |
| 2025-11-14 | 1936.459577 |
| 2025-11-15 | 1942.596971 |
| 2025-11-16 | 1932.432248 |
| 2025-11-17 | 1938.711565 |
| 2025-11-18 | 1942.960246 |
| 2025-11-19 | 1937.52435 |
| 2025-11-20 | 1946.440659 |
| 2025-11-21 | 1935.075834 |
| 2025-11-22 | 1943.800237 |
| 2025-11-23 | 1934.060381 |
| 2025-11-24 | 1937.484832 |
| 2025-11-25 | 1923.030038 |
| 2025-11-26 | 1919.334032 |
| 2025-11-27 | 1906.949332 |
| 2025-11-28 | 1900.326679 |
| 2025-11-29 | 1885.538274 |
| 2025-11-30 | 1875.38416 |
| 2025-12-01 | 1888.963055 |
| 2025-12-02 | 1874.761845 |
| 2025-12-03 | 1871.146784 |
| 2025-12-04 | 1866.621199 |
| 2025-12-05 | 1859.237716 |
| 2025-12-06 | 1863.979677 |
| 2025-12-07 | 1859.07355 |
| 2025-12-08 | 1862.584915 |
| 2025-12-09 | 1853.060147 |
| 2025-12-11 | 1856.662125 |
| 2025-12-12 | 1837.074353 |
| 2025-12-13 | 1842.587726 |
| 2025-12-14 | 1834.42853 |
| 2025-12-15 | 1835.734481 |
| 2025-12-16 | 1827.384991 |
| 2025-12-17 | 1826.466495 |
| 2025-12-18 | 1822.258378 |
| 2025-12-19 | 1830.762886 |
| 2025-12-20 | 1821.287136 |
| 2025-12-21 | 1828.974729 |
| 2025-12-22 | 1836.859562 |
| 2025-12-23 | 1837.290261 |
| 2025-12-24 | 1856.288962 |
| 2025-12-25 | 1899.583253 |
| 2025-12-26 | 1888.298452 |
| 2025-12-27 | 1866.455905 |
| 2025-12-28 | 1893.745295 |
| 2025-12-29 | 1892.55456 |
| 2025-12-30 | 1915.676888 |
| 2025-12-31 | 2010.519839 |
| 2026-01-01 | 1997.95829 |
| 2026-01-02 | 2002.877327 |
| 2026-01-03 | 2004.553592 |
| 2026-01-04 | 2007.711724 |
| 2026-01-05 | 2011.270764 |
| 2026-01-06 | 2014.360868 |
| 2026-01-07 | 1984.085085 |
| 2026-01-08 | 1971.835406 |
| 2026-01-09 | 1974.740471 |
| 2026-01-10 | 1984.452274 |
| 2026-01-11 | 1968.868086 |
| 2026-01-12 | 1973.905361 |
| 2026-01-13 | 1973.665407 |
| 2026-01-14 | 1970.459729 |
| 2026-01-15 | 1965.599839 |
| 2026-01-16 | 1966.67205 |
| 2026-01-17 | 1969.691955 |
| 2026-01-18 | 1964.563119 |
| 2026-01-19 | 1963.974853 |
| 2026-01-20 | 1957.589057 |
| 2026-01-21 | 1944.794173 |
| 2026-01-22 | 1941.587136 |
| 2026-01-23 | 1942.874051 |
| 2026-01-24 | 1923.672312 |
| 2026-01-25 | 1934.825281 |
| 2026-01-26 | 1928.781978 |
| 2026-01-27 | 1910.241123 |
| 2026-01-28 | 1889.993208 |
| 2026-01-29 | 1894.267214 |
| 2026-01-30 | 1900.410728 |
| 2026-01-31 | 1919.641145 |
| 2026-02-01 | 1899.767103 |
| 2026-02-02 | 1891.80624 |
| 2026-02-03 | 1920.840929 |
| 2026-02-04 | 1910.768977 |
| 2026-02-05 | 1907.802339 |
| 2026-02-06 | 1911.729009 |
| 2026-02-07 | 1891.200687 |
| 2026-02-08 | 1902.960756 |
| 2026-02-09 | 1907.988026 |
| 2026-02-10 | 1893.247963 |
| 2026-02-11 | 1896.316277 |
| 2026-02-12 | 1879.195403 |
| 2026-02-13 | 1900.726255 |
| 2026-02-14 | 1899.644737 |
| 2026-02-15 | 1884.20586 |
| 2026-02-16 | 1894.527574 |
| 2026-02-17 | 1895.720787 |
| 2026-02-18 | 1896.299032 |
| 2026-02-19 | 1902.481849 |
| 2026-02-20 | 1906.90408 |
| 2026-02-21 | 1913.865866 |
| 2026-02-22 | 1904.382403 |
| 2026-02-23 | 1909.741173 |
| 2026-02-24 | 1915.910471 |
| 2026-02-25 | 1953.194338 |
| 2026-02-26 | 1972.01056 |
| 2026-02-27 | 1968.603823 |
| 2026-02-28 | 1967.103324 |
| 2026-03-01 | 1957.115556 |
| 2026-03-02 | 1966.3018 |
| 2026-03-03 | 1970.827564 |
| 2026-03-04 | 1978.431706 |
| 2026-03-05 | 1980.984559 |
| 2026-03-06 | 1968.383669 |
| 2026-03-07 | 1974.440278 |
| 2026-03-08 | 1973.776672 |
| 2026-03-09 | 1975.102632 |
| 2026-03-10 | 1982.339671 |
| 2026-03-11 | 1965.730212 |
| 2026-03-12 | 1976.302953 |
| 2026-03-13 | 1972.187311 |
| 2026-03-14 | 1977.337232 |
| 2026-03-15 | 1972.139781 |
| 2026-03-16 | 1979.563432 |
| 2026-03-17 | 1980.128794 |
| 2026-03-18 | 1967.689401 |
| 2026-03-19 | 1963.398237 |
| 2026-03-20 | 1968.09552 |
| 2026-03-21 | 1961.303929 |
| 2026-03-22 | 1953.999731 |
| 2026-03-23 | 1957.383723 |
| 2026-03-24 | 1951.341977 |
| 2026-03-25 | 1953.331576 |
| 2026-03-26 | 1948.832685 |
| 2026-03-27 | 1957.639179 |
| 2026-03-28 | 1886.713355 |
| 2026-03-29 | 1948.579729 |
| 2026-03-30 | 1958.619767 |
| 2026-03-31 | 1959.861346 |
| 2026-04-01 | 1946.732683 |
| 2026-04-02 | 1945.227972 |
| 2026-04-03 | 1950.871948 |
| 2026-04-04 | 1948.941628 |
| 2026-04-05 | 1942.780049 |
| 2026-04-06 | 1951.576005 |
| 2026-04-07 | 1940.904618 |
| 2026-04-08 | 1932.456834 |
| 2026-04-09 | 1879.076005 |
| 2026-04-10 | 1879.068977 |
| 2026-04-11 | 1878.153146 |
| 2026-04-12 | 1883.612599 |
| 2026-04-13 | 1883.61268 |
| 2026-04-14 | 1878.23614 |
| 2026-04-15 | 1872.234351 |
| 2026-04-16 | 1879.573065 |
| 2026-04-17 | 1877.512596 |
| 2026-04-18 | 1873.054382 |
| 2026-04-19 | 1869.933031 |
| 2026-04-20 | 1866.883847 |
| 2026-04-21 | 1874.935996 |
| 2026-04-22 | 1870.585172 |
| 2026-04-23 | 1863.311575 |
| 2026-04-24 | 1866.402888 |
| 2026-04-25 | 1864.035478 |
| 2026-04-26 | 1867.4061 |
| 2026-04-27 | 1867.406192 |
| 2026-04-28 | 1861.110983 |
| 2026-04-29 | 1858.016298 |
| 2026-04-30 | 1849.685969 |
| 2026-05-01 | 1848.865143 |
| 2026-05-02 | 1847.398009 |
| 2026-05-03 | 1847.398009 |
| 2026-05-04 | 1848.35933 |
| 2026-05-05 | 1848.86462 |
| 2026-05-06 | 1850.253255 |
| 2026-05-07 | 1839.795096 |
| 2026-05-08 | 1833.83826 |
| 2026-05-09 | 1833.238746 |
| 2026-05-10 | 1842.310877 |
| 2026-05-11 | 1842.31086 |
| 2026-05-12 | 1856.609218 |
| 2026-05-14 | 1860.43525 |
| 2026-05-15 | 1813.965559 |
| 2026-05-16 | 1861.224799 |
| 2026-05-17 | 1854.412438 |
| 2026-05-18 | 1806.509119 |
| 2026-05-19 | 1859.519305 |
| 2026-05-20 | 1855.226327 |
| 2026-05-21 | 1837.163523 |
| 2026-05-23 | 1818.107047 |
| 2026-05-24 | 1827.807032 |
| 2026-05-25 | 1828.965011 |
| 2026-05-26 | 1823.884149 |
| 2026-05-27 | 1817.372171 |
| 2026-05-28 | 1821.626274 |
| 2026-05-29 | 1818.653149 |
| 2026-05-30 | 1808.509781 |
| 2026-05-31 | 1803.279149 |
| 2026-06-01 | 1806.522037 |
| 2026-06-02 | 1799.413196 |
| 2026-06-03 | 1809.760097 |
| 2026-06-04 | 1801.382002 |
| 2026-06-05 | 1795.278415 |
| 2026-06-06 | 1806.43428 |
| 2026-06-09 | 1815.28679 |
| 2026-06-10 | 1834.543387 |
| 2026-06-11 | 1858.977376 |
| 2026-06-12 | 1919.741897 |
| 2026-06-13 | 1919.61943 |
| 2026-06-14 | 1915.896831 |
| 2026-06-15 | 1917.038445 |
| 2026-06-16 | 1913.577243 |
| 2026-06-17 | 1885.055173 |
| 2026-06-18 | 1913.424517 |
| 2026-06-19 | 1919.181716 |
| 2026-06-20 | 1922.44122 |
| 2026-06-21 | 1922.18829 |
| 2026-06-22 | 1913.094624 |
| 2026-06-23 | 1922.361538 |
| 2026-06-24 | 1926.983894 |
| 2026-06-25 | 1929.612745 |
| 2026-06-26 | 1929.728911 |
| 2026-06-27 | 1921.168727 |
| 2026-06-28 | 1920.751748 |
| 2026-06-29 | 1919.644356 |
| 2026-06-30 | 1914.105337 |
| 2026-07-01 | 1909.592296 |
| 2026-07-02 | 1821.204225 |
| 2026-07-03 | 1906.573333 |
| 2026-07-04 | 1917.256041 |
| 2026-07-05 | 1894.054668 |
| 2026-07-06 | 1900.263792 |
| 2026-07-07 | 1892.033208 |
| 2026-07-08 | 1900.414463 |
| 2026-07-09 | 1890.945113 |
| 2026-07-10 | 1887.686465 |
| 2026-07-11 | 1870.081984 |
| 2026-07-12 | 1873.724676 |
| 2026-07-13 | 1882.637566 |
| 2026-07-14 | 1881.349119 |
| 2026-07-15 | 1882.203287 |
| 2026-07-16 | 1871.969795 |
| 2026-07-17 | 1871.065539 |
| 2026-07-18 | 1858.983236 |
| 2026-07-19 | 1856.143014 |
| 2026-07-20 | 1868.062508 |
| 2026-07-21 | 1868.569726 |
| 2026-07-22 | 1868.81449 |
| 2026-07-23 | 1870.357423 |
| 2026-07-24 | 1870.673808 |
| 2026-07-25 | 1861.777008 |
| 2026-07-26 | 1859.891892 |
| 2026-07-27 | 1861.822201 |
| 2026-07-28 | 1861.002382 |
| 2026-07-29 | 1859.478037 |
| 2026-07-30 | 1850.05238 |
| 2026-07-31 | 1839.045301 |
| 2026-08-01 | 1822.108958 |
| 2026-08-02 | 1828.934963 |
| 2026-08-03 | 1829.904989 |
| 2026-08-04 | 1832.981632 |
| 2026-08-05 | 1828.387066 |
| 2026-08-06 | 1821.205987 |
| 2026-08-07 | 1818.8358 |
| 2026-08-08 | 1822.157881 |
| 2026-08-09 | 1811.447211 |
| 2026-08-10 | 1821.649159 |
| 2026-08-11 | 1815.291167 |
| 2026-08-12 | 1824.157841 |
| 2026-08-13 | 1890.839115 |
| 2026-08-14 | 1948.870399 |
| 2026-08-15 | 1934.716973 |
| 2026-08-16 | 1940.369222 |
| 2026-08-17 | 1949.811157 |
| 2026-08-18 | 1938.831524 |
| 2026-08-20 | 1907.797958 |
| 2026-08-21 | 1905.322246 |
| 2026-08-22 | 1920.420212 |
| 2026-08-23 | 1905.632098 |
| 2026-08-24 | 1904.359659 |
| 2026-08-25 | 1896.189941 |
| 2026-08-26 | 1893.655249 |
| 2026-08-27 | 1892.619472 |
| 2026-08-28 | 1897.618759 |
| 2026-08-29 | 1898.266716 |
| 2026-08-30 | 1898.782366 |
| 2026-08-31 | 1903.637717 |
| 2026-09-01 | 1888.127899 |
| 2026-09-02 | 1889.29926 |
| 2026-09-03 | 1885.510547 |
| 2026-09-04 | 1869.629428 |
| 2026-09-05 | 1848.131518 |
| 2026-09-06 | 1868.909694 |
| 2026-09-07 | 1868.908181 |
| 2026-09-08 | 1863.113199 |
| 2026-09-09 | 1869.287886 |
| 2026-09-10 | 1854.788267 |
| 2026-09-11 | 1853.242001 |
| 2026-09-12 | 1849.520999 |
| 2026-09-13 | 1844.99862 |
| 2026-09-14 | 1860.572613 |
| 2026-09-15 | 1861.359117 |
| 2026-09-16 | 1863.398122 |
| 2026-09-17 | 1861.213269 |
| 2026-09-18 | 1798.45427 |
| 2026-09-19 | 1855.169626 |
| 2026-09-20 | 1857.040893 |
| 2026-09-21 | 1866.568202 |
| 2026-09-22 | 1868.28723 |
| 2026-09-23 | 1865.933787 |
| 2026-09-24 | 1871.279148 |
| 2026-09-25 | 1868.956726 |
| 2026-09-26 | 1849.282926 |
| 2026-09-27 | 1851.648736 |
| 2026-09-28 | 1863.353308 |
| 2026-09-30 | 1863.533564 |
| 2026-10-02 | 1866.916187 |
| 2026-10-03 | 1893.425379 |
| 2026-10-05 | 1884.564718 |
| 2026-10-06 | 1871.349889 |
| 2026-10-07 | 1865.944738 |
| 2026-10-08 | 1870.855661 |
| 2026-10-09 | 1868.213829 |
| 2026-10-10 | 1855.843419 |
| 2026-10-11 | 1864.6942 |
| 2026-10-12 | 1870.427256 |
| 2026-10-13 | 1890.385582 |
| 2026-10-14 | 1888.257568 |
| 2026-10-15 | 1888.251632 |
| 2026-10-16 | 1890.524362 |
| 2026-10-17 | 1864.583837 |
| 2026-10-18 | 1871.046485 |
| 2026-10-19 | 1881.003624 |
| 2026-10-20 | 1892.776285 |
| 2026-10-21 | 1897.230001 |
| 2026-10-22 | 1889.54775 |
High
2130.48
Low
1331.05
Average
1796.47
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/STD API questions
How do I get the GHS/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/STD rate in rates.STD.
How far back does GHS/STD historical data go?
Daily GHS/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.