GHS to SRD exchange rate API
Ghana Cedi to Surinam Dollar · quoted 2026-10-31
3.2349
▲ +51.90% over 2Y
1 GHS = 3.2349 SRD · 1 SRD = 0.30913 GHS · Get this rate via the API
1 GHS buys 3.2349 SRD as of 2026-10-31, so 1 SRD buys 0.30913 GHS. Over the last 2 years, GHS/SRD traded between 2.1011 and 3.7826, averaged 3.1136 and rose 51.90%. The API holds daily GHS/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-31 | 2.129702 |
| 2024-11-01 | 2.128923 |
| 2024-11-02 | 2.101077 |
| 2024-11-03 | 2.112262 |
| 2024-11-04 | 2.134644 |
| 2024-11-05 | 2.142851 |
| 2024-11-06 | 2.132779 |
| 2024-11-07 | 2.136805 |
| 2024-11-08 | 2.155229 |
| 2024-11-09 | 2.130355 |
| 2024-11-10 | 2.13033 |
| 2024-11-11 | 2.152776 |
| 2024-11-12 | 2.159847 |
| 2024-11-13 | 2.170228 |
| 2024-11-14 | 2.204285 |
| 2024-11-15 | 2.205452 |
| 2024-11-16 | 2.204069 |
| 2024-11-17 | 2.204964 |
| 2024-11-18 | 2.226216 |
| 2024-11-19 | 2.22607 |
| 2024-11-20 | 2.231527 |
| 2024-11-21 | 2.237812 |
| 2024-11-22 | 2.242302 |
| 2024-11-23 | 2.233203 |
| 2024-11-24 | 2.243421 |
| 2024-11-25 | 2.250396 |
| 2024-11-26 | 2.261995 |
| 2024-11-27 | 2.270841 |
| 2024-11-28 | 2.285078 |
| 2024-11-29 | 2.295869 |
| 2024-11-30 | 2.302964 |
| 2024-12-01 | 2.303249 |
| 2024-12-02 | 2.312527 |
| 2024-12-03 | 2.332848 |
| 2024-12-04 | 2.339112 |
| 2024-12-05 | 2.362118 |
| 2024-12-06 | 2.371376 |
| 2024-12-07 | 2.378893 |
| 2024-12-08 | 2.381225 |
| 2024-12-09 | 2.390523 |
| 2024-12-10 | 2.397754 |
| 2024-12-11 | 2.406775 |
| 2024-12-12 | 2.407084 |
| 2024-12-13 | 2.414458 |
| 2024-12-14 | 2.394192 |
| 2024-12-15 | 2.385912 |
| 2024-12-16 | 2.41791 |
| 2024-12-17 | 2.417888 |
| 2024-12-18 | 2.414765 |
| 2024-12-19 | 2.417048 |
| 2024-12-20 | 2.417326 |
| 2024-12-21 | 2.39482 |
| 2024-12-22 | 2.391437 |
| 2024-12-23 | 2.416797 |
| 2024-12-24 | 2.416178 |
| 2024-12-25 | 2.416502 |
| 2024-12-26 | 2.420728 |
| 2024-12-27 | 2.420446 |
| 2024-12-28 | 2.3964 |
| 2024-12-29 | 2.379088 |
| 2024-12-30 | 2.416972 |
| 2024-12-31 | 2.418423 |
| 2025-01-01 | 2.416184 |
| 2025-01-02 | 2.415053 |
| 2025-01-03 | 2.416213 |
| 2025-01-04 | 2.384006 |
| 2025-01-05 | 2.379091 |
| 2025-01-06 | 2.415443 |
| 2025-01-07 | 2.413529 |
| 2025-01-08 | 2.391734 |
| 2025-01-09 | 2.379108 |
| 2025-01-10 | 2.37368 |
| 2025-01-11 | 2.377464 |
| 2025-01-12 | 2.370999 |
| 2025-01-13 | 2.377495 |
| 2025-01-14 | 2.370582 |
| 2025-01-15 | 2.366576 |
| 2025-01-16 | 2.367287 |
| 2025-01-17 | 2.365607 |
| 2025-01-18 | 2.338652 |
| 2025-01-19 | 2.348624 |
| 2025-01-20 | 2.35495 |
| 2025-01-21 | 2.357215 |
| 2025-01-22 | 2.344962 |
| 2025-01-23 | 2.330167 |
| 2025-01-24 | 2.317267 |
| 2025-01-25 | 2.309943 |
| 2025-01-26 | 2.302093 |
| 2025-01-27 | 2.319623 |
| 2025-01-28 | 2.313297 |
| 2025-01-29 | 2.326182 |
| 2025-01-30 | 2.317038 |
| 2025-01-31 | 2.301738 |
| 2025-02-01 | 2.293976 |
| 2025-02-02 | 2.281 |
| 2025-02-03 | 2.301581 |
| 2025-02-04 | 2.295586 |
| 2025-02-05 | 2.301395 |
| 2025-02-06 | 2.285024 |
| 2025-02-07 | 2.278628 |
| 2025-02-08 | 2.279052 |
| 2025-02-09 | 2.263245 |
| 2025-02-10 | 2.270366 |
| 2025-02-11 | 2.28042 |
| 2025-02-12 | 2.26943 |
| 2025-02-13 | 2.287962 |
| 2025-02-14 | 2.292573 |
| 2025-02-15 | 2.28341 |
| 2025-02-16 | 2.272684 |
| 2025-02-17 | 2.290584 |
| 2025-02-18 | 2.291206 |
| 2025-02-19 | 2.285359 |
| 2025-02-20 | 2.283008 |
| 2025-02-21 | 2.290614 |
| 2025-02-22 | 2.266411 |
| 2025-02-23 | 2.298181 |
| 2025-02-24 | 2.291643 |
| 2025-02-25 | 2.28756 |
| 2025-02-26 | 2.280017 |
| 2025-02-27 | 2.296535 |
| 2025-02-28 | 2.288007 |
| 2025-03-01 | 2.284463 |
| 2025-03-02 | 2.286338 |
| 2025-03-03 | 2.298663 |
| 2025-03-04 | 2.294248 |
| 2025-03-05 | 2.308827 |
| 2025-03-06 | 2.300415 |
| 2025-03-07 | 2.32386 |
| 2025-03-08 | 2.310255 |
| 2025-03-09 | 2.307108 |
| 2025-03-10 | 2.307142 |
| 2025-03-11 | 2.312962 |
| 2025-03-12 | 2.334397 |
| 2025-03-13 | 2.348444 |
| 2025-03-14 | 2.35149 |
| 2025-03-15 | 2.313953 |
| 2025-03-16 | 2.353036 |
| 2025-03-17 | 2.364704 |
| 2025-03-18 | 2.345475 |
| 2025-03-19 | 2.360026 |
| 2025-03-20 | 2.36767 |
| 2025-03-21 | 2.345594 |
| 2025-03-22 | 2.33729 |
| 2025-03-23 | 2.350734 |
| 2025-03-25 | 2.367681 |
| 2025-03-26 | 2.351272 |
| 2025-03-27 | 2.357648 |
| 2025-03-28 | 2.352684 |
| 2025-03-29 | 2.353211 |
| 2025-03-30 | 2.35817 |
| 2025-03-31 | 2.357927 |
| 2025-04-01 | 2.400669 |
| 2025-04-02 | 2.377265 |
| 2025-04-03 | 2.363949 |
| 2025-04-04 | 2.359367 |
| 2025-04-05 | 2.354708 |
| 2025-04-06 | 2.362951 |
| 2025-04-07 | 2.372598 |
| 2025-04-08 | 2.363448 |
| 2025-04-09 | 2.364048 |
| 2025-04-10 | 2.362488 |
| 2025-04-11 | 2.364419 |
| 2025-04-12 | 2.348445 |
| 2025-04-13 | 2.376271 |
| 2025-04-14 | 2.363187 |
| 2025-04-15 | 2.366052 |
| 2025-04-16 | 2.370718 |
| 2025-04-17 | 2.372823 |
| 2025-04-18 | 2.372289 |
| 2025-04-19 | 2.396034 |
| 2025-04-20 | 2.391663 |
| 2025-04-21 | 2.387282 |
| 2025-04-22 | 2.408182 |
| 2025-04-23 | 2.378796 |
| 2025-04-24 | 2.39668 |
| 2025-04-25 | 2.430691 |
| 2025-04-26 | 2.553565 |
| 2025-04-27 | 2.548486 |
| 2025-04-28 | 2.520162 |
| 2025-04-29 | 2.55473 |
| 2025-04-30 | 2.573971 |
| 2025-05-01 | 2.595877 |
| 2025-05-02 | 2.596035 |
| 2025-05-03 | 2.578833 |
| 2025-05-04 | 2.641951 |
| 2025-05-05 | 2.634946 |
| 2025-05-06 | 2.67019 |
| 2025-05-08 | 2.766857 |
| 2025-05-09 | 2.7755 |
| 2025-05-10 | 2.807963 |
| 2025-05-11 | 2.786077 |
| 2025-05-12 | 2.787993 |
| 2025-05-13 | 2.831587 |
| 2025-05-14 | 2.903575 |
| 2025-05-15 | 2.925947 |
| 2025-05-17 | 2.942497 |
| 2025-05-18 | 2.976115 |
| 2025-05-19 | 2.960084 |
| 2025-05-20 | 2.974437 |
| 2025-05-21 | 3.028814 |
| 2025-05-22 | 3.091447 |
| 2025-05-23 | 3.161593 |
| 2025-05-24 | 3.478708 |
| 2025-05-25 | 3.502856 |
| 2025-05-26 | 3.50689 |
| 2025-05-27 | 3.514334 |
| 2025-05-28 | 3.558853 |
| 2025-05-29 | 3.56667 |
| 2025-05-30 | 3.582021 |
| 2025-05-31 | 3.541545 |
| 2025-06-01 | 3.630448 |
| 2025-06-02 | 3.580928 |
| 2025-06-03 | 3.597043 |
| 2025-06-04 | 3.598175 |
| 2025-06-05 | 3.587225 |
| 2025-06-06 | 3.586797 |
| 2025-06-07 | 3.633768 |
| 2025-06-08 | 3.619908 |
| 2025-06-09 | 3.596879 |
| 2025-06-10 | 3.566224 |
| 2025-06-11 | 3.629614 |
| 2025-06-12 | 3.642661 |
| 2025-06-13 | 3.642378 |
| 2025-06-14 | 3.632645 |
| 2025-06-15 | 3.643915 |
| 2025-06-16 | 3.652683 |
| 2025-06-17 | 3.761358 |
| 2025-06-18 | 3.773202 |
| 2025-06-19 | 3.774757 |
| 2025-06-20 | 3.746579 |
| 2025-06-21 | 3.761876 |
| 2025-06-22 | 3.757087 |
| 2025-06-23 | 3.751928 |
| 2025-06-24 | 3.782595 |
| 2025-06-25 | 3.688436 |
| 2025-06-26 | 3.669726 |
| 2025-06-27 | 3.654379 |
| 2025-06-28 | 3.735098 |
| 2025-06-29 | 3.649808 |
| 2025-06-30 | 3.659222 |
| 2025-07-01 | 3.635274 |
| 2025-07-02 | 3.61576 |
| 2025-07-03 | 3.612232 |
| 2025-07-04 | 3.594192 |
| 2025-07-05 | 3.607647 |
| 2025-07-06 | 3.594853 |
| 2025-07-07 | 3.604244 |
| 2025-07-08 | 3.592033 |
| 2025-07-09 | 3.593677 |
| 2025-07-10 | 3.590866 |
| 2025-07-11 | 3.590796 |
| 2025-07-12 | 3.583963 |
| 2025-07-13 | 3.574927 |
| 2025-07-14 | 3.582063 |
| 2025-07-15 | 3.579417 |
| 2025-07-16 | 3.582767 |
| 2025-07-17 | 3.573002 |
| 2025-07-18 | 3.550112 |
| 2025-07-19 | 3.570032 |
| 2025-07-20 | 3.583848 |
| 2025-07-21 | 3.519377 |
| 2025-07-22 | 3.529331 |
| 2025-07-23 | 3.518077 |
| 2025-07-24 | 3.502446 |
| 2025-07-25 | 3.507602 |
| 2025-07-26 | 3.508615 |
| 2025-07-27 | 3.526008 |
| 2025-07-28 | 3.510581 |
| 2025-07-29 | 3.491906 |
| 2025-07-30 | 3.50611 |
| 2025-07-31 | 3.494159 |
| 2025-08-01 | 3.510748 |
| 2025-08-02 | 3.504085 |
| 2025-08-03 | 3.495424 |
| 2025-08-04 | 3.523318 |
| 2025-08-05 | 3.506848 |
| 2025-08-06 | 3.507793 |
| 2025-08-07 | 3.518271 |
| 2025-08-08 | 3.526253 |
| 2025-08-09 | 3.514142 |
| 2025-08-10 | 3.524684 |
| 2025-08-11 | 3.543369 |
| 2025-08-12 | 3.543502 |
| 2025-08-13 | 3.5498 |
| 2025-08-14 | 3.55404 |
| 2025-08-15 | 3.51156 |
| 2025-08-16 | 3.490114 |
| 2025-08-17 | 3.448445 |
| 2025-08-18 | 3.468127 |
| 2025-08-19 | 3.501925 |
| 2025-08-20 | 3.457608 |
| 2025-08-21 | 3.441163 |
| 2025-08-22 | 3.427177 |
| 2025-08-23 | 3.441911 |
| 2025-08-24 | 3.452236 |
| 2025-08-25 | 3.43632 |
| 2025-08-26 | 3.429239 |
| 2025-08-27 | 3.406415 |
| 2025-08-28 | 3.406899 |
| 2025-08-29 | 3.331862 |
| 2025-08-30 | 3.367242 |
| 2025-08-31 | 3.318006 |
| 2025-09-01 | 3.223781 |
| 2025-09-02 | 3.177626 |
| 2025-09-03 | 3.252166 |
| 2025-09-04 | 3.229675 |
| 2025-09-05 | 3.215434 |
| 2025-09-06 | 3.215988 |
| 2025-09-07 | 3.215427 |
| 2025-09-08 | 3.241585 |
| 2025-09-09 | 3.232496 |
| 2025-09-10 | 3.221617 |
| 2025-09-11 | 3.224972 |
| 2025-09-13 | 3.226457 |
| 2025-09-14 | 3.228256 |
| 2025-09-15 | 3.298945 |
| 2025-09-16 | 3.181477 |
| 2025-09-17 | 3.122561 |
| 2025-09-18 | 3.141054 |
| 2025-09-19 | 3.110122 |
| 2025-09-20 | 3.12597 |
| 2025-09-21 | 3.126764 |
| 2025-09-22 | 3.099642 |
| 2025-09-23 | 3.109904 |
| 2025-09-24 | 3.101607 |
| 2025-09-25 | 3.097396 |
| 2025-09-26 | 3.061286 |
| 2025-09-27 | 3.083235 |
| 2025-09-28 | 3.08398 |
| 2025-09-29 | 3.071945 |
| 2025-09-30 | 3.040816 |
| 2025-10-01 | 3.069752 |
| 2025-10-02 | 3.055973 |
| 2025-10-03 | 3.019932 |
| 2025-10-04 | 3.044699 |
| 2025-10-05 | 3.038147 |
| 2025-10-06 | 3.021768 |
| 2025-10-07 | 3.06935 |
| 2025-10-08 | 3.051017 |
| 2025-10-09 | 3.087701 |
| 2025-10-10 | 3.093645 |
| 2025-10-11 | 3.154165 |
| 2025-10-12 | 3.17843 |
| 2025-10-13 | 3.192783 |
| 2025-10-14 | 3.248762 |
| 2025-10-15 | 3.434738 |
| 2025-10-16 | 3.546456 |
| 2025-10-17 | 3.670841 |
| 2025-10-18 | 3.684023 |
| 2025-10-19 | 3.674005 |
| 2025-10-20 | 3.673466 |
| 2025-10-21 | 3.664674 |
| 2025-10-22 | 3.718025 |
| 2025-10-23 | 3.67766 |
| 2025-10-24 | 3.680716 |
| 2025-10-25 | 3.656561 |
| 2025-10-26 | 3.667693 |
| 2025-10-27 | 3.698115 |
| 2025-10-28 | 3.679944 |
| 2025-10-29 | 3.65114 |
| 2025-10-30 | 3.611612 |
| 2025-10-31 | 3.576653 |
| 2025-11-01 | 3.635621 |
| 2025-11-02 | 3.592251 |
| 2025-11-03 | 3.535274 |
| 2025-11-04 | 3.558728 |
| 2025-11-05 | 3.526501 |
| 2025-11-06 | 3.534786 |
| 2025-11-07 | 3.529045 |
| 2025-11-08 | 3.5294 |
| 2025-11-09 | 3.531883 |
| 2025-11-10 | 3.539725 |
| 2025-11-11 | 3.520575 |
| 2025-11-12 | 3.522783 |
| 2025-11-13 | 3.516178 |
| 2025-11-14 | 3.518908 |
| 2025-11-15 | 3.517863 |
| 2025-11-16 | 3.514053 |
| 2025-11-17 | 3.513147 |
| 2025-11-18 | 3.514978 |
| 2025-11-19 | 3.507237 |
| 2025-11-20 | 3.495569 |
| 2025-11-21 | 3.479072 |
| 2025-11-22 | 3.494365 |
| 2025-11-23 | 3.488988 |
| 2025-11-24 | 3.469082 |
| 2025-11-25 | 3.447007 |
| 2025-11-26 | 3.455868 |
| 2025-11-27 | 3.437169 |
| 2025-11-28 | 3.427951 |
| 2025-11-29 | 3.397472 |
| 2025-11-30 | 3.396156 |
| 2025-12-01 | 3.40307 |
| 2025-12-02 | 3.393433 |
| 2025-12-03 | 3.384877 |
| 2025-12-04 | 3.388247 |
| 2025-12-05 | 3.386422 |
| 2025-12-06 | 3.38664 |
| 2025-12-07 | 3.389269 |
| 2025-12-08 | 3.390888 |
| 2025-12-09 | 3.373788 |
| 2025-12-11 | 3.371722 |
| 2025-12-12 | 3.35873 |
| 2025-12-13 | 3.358172 |
| 2025-12-14 | 3.354297 |
| 2025-12-15 | 3.350521 |
| 2025-12-16 | 3.36681 |
| 2025-12-17 | 3.367288 |
| 2025-12-18 | 3.34519 |
| 2025-12-19 | 3.343597 |
| 2025-12-20 | 3.352867 |
| 2025-12-21 | 3.352807 |
| 2025-12-22 | 3.353958 |
| 2025-12-23 | 3.364997 |
| 2025-12-24 | 3.383916 |
| 2025-12-25 | 3.453509 |
| 2025-12-26 | 3.457474 |
| 2025-12-27 | 3.4428 |
| 2025-12-28 | 3.471645 |
| 2025-12-29 | 3.465181 |
| 2025-12-30 | 3.493756 |
| 2025-12-31 | 3.63141 |
| 2026-01-01 | 3.62744 |
| 2026-01-02 | 3.639375 |
| 2026-01-03 | 3.64174 |
| 2026-01-04 | 3.645196 |
| 2026-01-05 | 3.626787 |
| 2026-01-06 | 3.654226 |
| 2026-01-07 | 3.604264 |
| 2026-01-08 | 3.560998 |
| 2026-01-09 | 3.572552 |
| 2026-01-10 | 3.567052 |
| 2026-01-11 | 3.570222 |
| 2026-01-12 | 3.551069 |
| 2026-01-13 | 3.554268 |
| 2026-01-14 | 3.546528 |
| 2026-01-15 | 3.554103 |
| 2026-01-16 | 3.538415 |
| 2026-01-17 | 3.537923 |
| 2026-01-18 | 3.539034 |
| 2026-01-19 | 3.547493 |
| 2026-01-20 | 3.544774 |
| 2026-01-21 | 3.534872 |
| 2026-01-22 | 3.514841 |
| 2026-01-23 | 3.514613 |
| 2026-01-24 | 3.510731 |
| 2026-01-25 | 3.507768 |
| 2026-01-26 | 3.511608 |
| 2026-01-27 | 3.491745 |
| 2026-01-28 | 3.508952 |
| 2026-01-29 | 3.487288 |
| 2026-01-30 | 3.469221 |
| 2026-01-31 | 3.482172 |
| 2026-02-01 | 3.480025 |
| 2026-02-02 | 3.460606 |
| 2026-02-03 | 3.462798 |
| 2026-02-04 | 3.484724 |
| 2026-02-05 | 3.469105 |
| 2026-02-06 | 3.447472 |
| 2026-02-07 | 3.457641 |
| 2026-02-08 | 3.443236 |
| 2026-02-09 | 3.436324 |
| 2026-02-10 | 3.445683 |
| 2026-02-11 | 3.451664 |
| 2026-02-12 | 3.429818 |
| 2026-02-13 | 3.444397 |
| 2026-02-14 | 3.430965 |
| 2026-02-15 | 3.446435 |
| 2026-02-16 | 3.443627 |
| 2026-02-17 | 3.430634 |
| 2026-02-18 | 3.432371 |
| 2026-02-19 | 3.42594 |
| 2026-02-20 | 3.417848 |
| 2026-02-21 | 3.422334 |
| 2026-02-22 | 3.432852 |
| 2026-02-23 | 3.439712 |
| 2026-02-24 | 3.432776 |
| 2026-02-25 | 3.534899 |
| 2026-02-26 | 3.558481 |
| 2026-02-27 | 3.550618 |
| 2026-02-28 | 3.534768 |
| 2026-03-01 | 3.547548 |
| 2026-03-02 | 3.54263 |
| 2026-03-03 | 3.523717 |
| 2026-03-04 | 3.498149 |
| 2026-03-05 | 3.510519 |
| 2026-03-06 | 3.499941 |
| 2026-03-07 | 3.495874 |
| 2026-03-08 | 3.497823 |
| 2026-03-09 | 3.495471 |
| 2026-03-10 | 3.505679 |
| 2026-03-11 | 3.473446 |
| 2026-03-12 | 3.456754 |
| 2026-03-13 | 3.452521 |
| 2026-03-14 | 3.452486 |
| 2026-03-15 | 3.456545 |
| 2026-03-16 | 3.456371 |
| 2026-03-17 | 3.461632 |
| 2026-03-18 | 3.465671 |
| 2026-03-19 | 3.428211 |
| 2026-03-20 | 3.454376 |
| 2026-03-21 | 3.441938 |
| 2026-03-22 | 3.445469 |
| 2026-03-23 | 3.442055 |
| 2026-03-24 | 3.444373 |
| 2026-03-25 | 3.440332 |
| 2026-03-26 | 3.430299 |
| 2026-03-27 | 3.446287 |
| 2026-03-28 | 3.427502 |
| 2026-03-29 | 3.427846 |
| 2026-03-30 | 3.42864 |
| 2026-03-31 | 3.416443 |
| 2026-04-01 | 3.406162 |
| 2026-04-02 | 3.402462 |
| 2026-04-03 | 3.39616 |
| 2026-04-04 | 3.3957 |
| 2026-04-05 | 3.403238 |
| 2026-04-06 | 3.414728 |
| 2026-04-07 | 3.413651 |
| 2026-04-08 | 3.414001 |
| 2026-04-09 | 3.409354 |
| 2026-04-10 | 3.411296 |
| 2026-04-11 | 3.398158 |
| 2026-04-12 | 3.408036 |
| 2026-04-13 | 3.408032 |
| 2026-04-14 | 3.396764 |
| 2026-04-15 | 3.385723 |
| 2026-04-16 | 3.398548 |
| 2026-04-17 | 3.401802 |
| 2026-04-18 | 3.41219 |
| 2026-04-19 | 3.406504 |
| 2026-04-20 | 3.400948 |
| 2026-04-21 | 3.392338 |
| 2026-04-22 | 3.386586 |
| 2026-04-23 | 3.372112 |
| 2026-04-24 | 3.372387 |
| 2026-04-25 | 3.373918 |
| 2026-04-26 | 3.380019 |
| 2026-04-27 | 3.380018 |
| 2026-04-28 | 3.359765 |
| 2026-04-29 | 3.363155 |
| 2026-04-30 | 3.34772 |
| 2026-05-01 | 3.345971 |
| 2026-05-02 | 3.343316 |
| 2026-05-03 | 3.343316 |
| 2026-05-04 | 3.345052 |
| 2026-05-05 | 3.345785 |
| 2026-05-06 | 3.350176 |
| 2026-05-07 | 3.325373 |
| 2026-05-08 | 3.31638 |
| 2026-05-09 | 3.312466 |
| 2026-05-10 | 3.328858 |
| 2026-05-11 | 3.328853 |
| 2026-05-12 | 3.326587 |
| 2026-05-14 | 3.282207 |
| 2026-05-15 | 3.260809 |
| 2026-05-16 | 3.268253 |
| 2026-05-17 | 3.254284 |
| 2026-05-18 | 3.26888 |
| 2026-05-19 | 3.253939 |
| 2026-05-20 | 3.249433 |
| 2026-05-21 | 3.226126 |
| 2026-05-23 | 3.199627 |
| 2026-05-24 | 3.215516 |
| 2026-05-25 | 3.215982 |
| 2026-05-26 | 3.191622 |
| 2026-05-27 | 3.189696 |
| 2026-05-28 | 3.201114 |
| 2026-05-29 | 3.196612 |
| 2026-05-30 | 3.168515 |
| 2026-05-31 | 3.168746 |
| 2026-06-01 | 3.169003 |
| 2026-06-02 | 3.166587 |
| 2026-06-03 | 3.157961 |
| 2026-06-04 | 3.158349 |
| 2026-06-05 | 3.16623 |
| 2026-06-06 | 3.155762 |
| 2026-06-09 | 3.169362 |
| 2026-06-10 | 3.213404 |
| 2026-06-11 | 3.243989 |
| 2026-06-12 | 3.363889 |
| 2026-06-13 | 3.36553 |
| 2026-06-14 | 3.371403 |
| 2026-06-15 | 3.377367 |
| 2026-06-16 | 3.377827 |
| 2026-06-17 | 3.31381 |
| 2026-06-18 | 3.349148 |
| 2026-06-19 | 3.342202 |
| 2026-06-20 | 3.341844 |
| 2026-06-21 | 3.359262 |
| 2026-06-22 | 3.322288 |
| 2026-06-23 | 3.338344 |
| 2026-06-24 | 3.345261 |
| 2026-06-25 | 3.347817 |
| 2026-06-26 | 3.317177 |
| 2026-06-27 | 3.320818 |
| 2026-06-28 | 3.327344 |
| 2026-06-29 | 3.322254 |
| 2026-06-30 | 3.324549 |
| 2026-07-01 | 3.316191 |
| 2026-07-02 | 3.300001 |
| 2026-07-03 | 3.324701 |
| 2026-07-04 | 3.301951 |
| 2026-07-05 | 3.311198 |
| 2026-07-06 | 3.313501 |
| 2026-07-07 | 3.315931 |
| 2026-07-08 | 3.29703 |
| 2026-07-09 | 3.298892 |
| 2026-07-10 | 3.302364 |
| 2026-07-11 | 3.283559 |
| 2026-07-12 | 3.284536 |
| 2026-07-13 | 3.27398 |
| 2026-07-14 | 3.288995 |
| 2026-07-15 | 3.286573 |
| 2026-07-16 | 3.282331 |
| 2026-07-17 | 3.271113 |
| 2026-07-18 | 3.263159 |
| 2026-07-19 | 3.261864 |
| 2026-07-20 | 3.266656 |
| 2026-07-21 | 3.250656 |
| 2026-07-22 | 3.260047 |
| 2026-07-23 | 3.253471 |
| 2026-07-24 | 3.255581 |
| 2026-07-25 | 3.272243 |
| 2026-07-26 | 3.266049 |
| 2026-07-27 | 3.252301 |
| 2026-07-28 | 3.243872 |
| 2026-07-29 | 3.260898 |
| 2026-07-30 | 3.239445 |
| 2026-07-31 | 3.240046 |
| 2026-08-01 | 3.240546 |
| 2026-08-02 | 3.236098 |
| 2026-08-03 | 3.239401 |
| 2026-08-04 | 3.238636 |
| 2026-08-05 | 3.245083 |
| 2026-08-06 | 3.212956 |
| 2026-08-07 | 3.226935 |
| 2026-08-08 | 3.21654 |
| 2026-08-09 | 3.217949 |
| 2026-08-10 | 3.23038 |
| 2026-08-11 | 3.209793 |
| 2026-08-12 | 3.244426 |
| 2026-08-13 | 3.332612 |
| 2026-08-14 | 3.439314 |
| 2026-08-15 | 3.459547 |
| 2026-08-16 | 3.477409 |
| 2026-08-17 | 3.479499 |
| 2026-08-18 | 3.436149 |
| 2026-08-20 | 3.416579 |
| 2026-08-21 | 3.409596 |
| 2026-08-22 | 3.398713 |
| 2026-08-23 | 3.397123 |
| 2026-08-24 | 3.387793 |
| 2026-08-25 | 3.391617 |
| 2026-08-26 | 3.401181 |
| 2026-08-27 | 3.373655 |
| 2026-08-28 | 3.36579 |
| 2026-08-29 | 3.365211 |
| 2026-08-30 | 3.366598 |
| 2026-08-31 | 3.358994 |
| 2026-09-01 | 3.357592 |
| 2026-09-02 | 3.374874 |
| 2026-09-03 | 3.346859 |
| 2026-09-04 | 3.326097 |
| 2026-09-05 | 3.317417 |
| 2026-09-06 | 3.327807 |
| 2026-09-07 | 3.331373 |
| 2026-09-08 | 3.31976 |
| 2026-09-09 | 3.334892 |
| 2026-09-10 | 3.312454 |
| 2026-09-11 | 3.303464 |
| 2026-09-12 | 3.304494 |
| 2026-09-13 | 3.330849 |
| 2026-09-14 | 3.300507 |
| 2026-09-15 | 3.305289 |
| 2026-09-16 | 3.289584 |
| 2026-09-17 | 3.292394 |
| 2026-09-18 | 3.279806 |
| 2026-09-19 | 3.286415 |
| 2026-09-20 | 3.297354 |
| 2026-09-21 | 3.296138 |
| 2026-09-22 | 3.278995 |
| 2026-09-23 | 3.270318 |
| 2026-09-24 | 3.272208 |
| 2026-09-25 | 3.25693 |
| 2026-09-26 | 3.245076 |
| 2026-09-27 | 3.244435 |
| 2026-09-28 | 3.245085 |
| 2026-09-30 | 3.230364 |
| 2026-10-02 | 3.21304 |
| 2026-10-03 | 3.21789 |
| 2026-10-05 | 3.225439 |
| 2026-10-06 | 3.207188 |
| 2026-10-07 | 3.200867 |
| 2026-10-08 | 3.203261 |
| 2026-10-09 | 3.201264 |
| 2026-10-10 | 3.177946 |
| 2026-10-11 | 3.202265 |
| 2026-10-12 | 3.200878 |
| 2026-10-13 | 3.235147 |
| 2026-10-14 | 3.220376 |
| 2026-10-15 | 3.243032 |
| 2026-10-16 | 3.234242 |
| 2026-10-17 | 3.231001 |
| 2026-10-18 | 3.246999 |
| 2026-10-19 | 3.237496 |
| 2026-10-20 | 3.241999 |
| 2026-10-21 | 3.241909 |
| 2026-10-22 | 3.244849 |
| 2026-10-23 | 3.248323 |
| 2026-10-24 | 3.246788 |
| 2026-10-25 | 3.242442 |
| 2026-10-26 | 3.234875 |
| 2026-10-27 | 3.245172 |
| 2026-10-28 | 3.23214 |
| 2026-10-29 | 3.236371 |
| 2026-10-30 | 3.234933 |
| 2026-10-31 | 3.234933 |
High
3.7826
Low
2.1011
Average
3.1136
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/SRD API questions
How do I get the GHS/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/SRD rate in rates.SRD.
How far back does GHS/SRD historical data go?
Daily GHS/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.