GHS to SOS exchange rate API
Ghana Cedi to Somali Shilling · quoted 2026-10-31
49.0667
▲ +40.05% over 2Y
1 GHS = 49.0667 SOS · 1 SOS = 0.02038 GHS · Get this rate via the API
1 GHS buys 49.0667 SOS as of 2026-10-31, so 1 SOS buys 0.02038 GHS. Over the last 2 years, GHS/SOS traded between 34.6908 and 56.1163, averaged 47.5443 and rose 40.05%. The API holds daily GHS/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-31 | 35.033898 |
| 2024-11-01 | 35.05031 |
| 2024-11-02 | 34.833551 |
| 2024-11-03 | 35.136836 |
| 2024-11-04 | 34.999665 |
| 2024-11-05 | 34.88746 |
| 2024-11-06 | 34.817538 |
| 2024-11-07 | 34.737743 |
| 2024-11-08 | 34.810264 |
| 2024-11-09 | 34.809963 |
| 2024-11-10 | 35.029268 |
| 2024-11-11 | 34.690765 |
| 2024-11-12 | 34.965261 |
| 2024-11-13 | 34.998512 |
| 2024-11-14 | 35.40795 |
| 2024-11-15 | 35.656134 |
| 2024-11-16 | 35.898316 |
| 2024-11-17 | 35.93447 |
| 2024-11-18 | 35.797924 |
| 2024-11-19 | 35.832974 |
| 2024-11-20 | 35.898945 |
| 2024-11-21 | 35.94893 |
| 2024-11-22 | 36.019563 |
| 2024-11-23 | 36.088852 |
| 2024-11-24 | 36.276582 |
| 2024-11-25 | 36.161739 |
| 2024-11-26 | 36.229564 |
| 2024-11-27 | 36.420729 |
| 2024-11-28 | 36.601043 |
| 2024-11-29 | 36.895577 |
| 2024-11-30 | 37.137164 |
| 2024-12-01 | 37.392031 |
| 2024-12-02 | 37.094078 |
| 2024-12-03 | 37.477622 |
| 2024-12-04 | 37.603799 |
| 2024-12-05 | 37.96285 |
| 2024-12-06 | 38.11753 |
| 2024-12-07 | 38.385658 |
| 2024-12-08 | 38.615678 |
| 2024-12-09 | 38.403397 |
| 2024-12-10 | 38.601514 |
| 2024-12-11 | 38.792654 |
| 2024-12-12 | 38.790595 |
| 2024-12-13 | 38.818571 |
| 2024-12-14 | 38.878066 |
| 2024-12-15 | 38.9952 |
| 2024-12-16 | 38.800101 |
| 2024-12-17 | 38.74047 |
| 2024-12-18 | 38.807423 |
| 2024-12-19 | 38.808678 |
| 2024-12-20 | 38.903245 |
| 2024-12-21 | 38.893856 |
| 2024-12-22 | 39.050732 |
| 2024-12-23 | 38.669047 |
| 2024-12-24 | 38.616683 |
| 2024-12-25 | 38.714295 |
| 2024-12-26 | 38.829543 |
| 2024-12-27 | 38.894498 |
| 2024-12-28 | 38.868308 |
| 2024-12-29 | 38.975224 |
| 2024-12-30 | 38.790808 |
| 2024-12-31 | 38.866716 |
| 2025-01-01 | 38.861304 |
| 2025-01-02 | 38.796423 |
| 2025-01-03 | 38.800992 |
| 2025-01-04 | 38.853368 |
| 2025-01-05 | 39.015356 |
| 2025-01-06 | 38.80528 |
| 2025-01-07 | 38.707733 |
| 2025-01-08 | 38.841676 |
| 2025-01-09 | 38.82288 |
| 2025-01-10 | 38.685195 |
| 2025-01-11 | 38.826988 |
| 2025-01-12 | 38.936779 |
| 2025-01-13 | 38.811134 |
| 2025-01-14 | 38.621056 |
| 2025-01-15 | 38.58488 |
| 2025-01-16 | 38.599249 |
| 2025-01-17 | 38.377239 |
| 2025-01-18 | 38.215734 |
| 2025-01-19 | 38.500461 |
| 2025-01-20 | 38.357876 |
| 2025-01-21 | 38.130102 |
| 2025-01-22 | 37.938729 |
| 2025-01-23 | 37.804974 |
| 2025-01-24 | 37.597808 |
| 2025-01-25 | 37.641682 |
| 2025-01-26 | 37.737586 |
| 2025-01-27 | 37.462574 |
| 2025-01-28 | 37.499903 |
| 2025-01-29 | 37.508233 |
| 2025-01-30 | 37.331 |
| 2025-01-31 | 37.248957 |
| 2025-02-01 | 37.327318 |
| 2025-02-02 | 37.378814 |
| 2025-02-03 | 37.278681 |
| 2025-02-04 | 37.132651 |
| 2025-02-05 | 37.127919 |
| 2025-02-06 | 36.985651 |
| 2025-02-07 | 37.0423 |
| 2025-02-08 | 37.061301 |
| 2025-02-09 | 37.10081 |
| 2025-02-10 | 37.006522 |
| 2025-02-11 | 37.122084 |
| 2025-02-12 | 37.04868 |
| 2025-02-13 | 37.207195 |
| 2025-02-14 | 37.137558 |
| 2025-02-15 | 36.995553 |
| 2025-02-16 | 37.149305 |
| 2025-02-17 | 36.823867 |
| 2025-02-18 | 36.798815 |
| 2025-02-19 | 36.837111 |
| 2025-02-20 | 36.708998 |
| 2025-02-21 | 36.710188 |
| 2025-02-22 | 36.710158 |
| 2025-02-23 | 37.004769 |
| 2025-02-24 | 36.749809 |
| 2025-02-25 | 36.727763 |
| 2025-02-26 | 36.751803 |
| 2025-02-27 | 36.765811 |
| 2025-02-28 | 36.77818 |
| 2025-03-01 | 36.909031 |
| 2025-03-02 | 36.981168 |
| 2025-03-03 | 36.905713 |
| 2025-03-04 | 36.926763 |
| 2025-03-05 | 36.886281 |
| 2025-03-06 | 36.872685 |
| 2025-03-07 | 36.460825 |
| 2025-03-08 | 36.867804 |
| 2025-03-09 | 36.873402 |
| 2025-03-10 | 36.885757 |
| 2025-03-11 | 36.83952 |
| 2025-03-12 | 36.849299 |
| 2025-03-13 | 36.846441 |
| 2025-03-14 | 36.862396 |
| 2025-03-15 | 36.887638 |
| 2025-03-16 | 36.853015 |
| 2025-03-17 | 36.789339 |
| 2025-03-18 | 36.84361 |
| 2025-03-19 | 36.82048 |
| 2025-03-20 | 36.844961 |
| 2025-03-21 | 36.857636 |
| 2025-03-22 | 36.855438 |
| 2025-03-23 | 36.869017 |
| 2025-03-25 | 36.821375 |
| 2025-03-26 | 36.822162 |
| 2025-03-27 | 36.848829 |
| 2025-03-28 | 36.83523 |
| 2025-03-29 | 36.950229 |
| 2025-03-30 | 36.962384 |
| 2025-03-31 | 36.962336 |
| 2025-04-01 | 36.8313 |
| 2025-04-02 | 36.783694 |
| 2025-04-03 | 36.780499 |
| 2025-04-04 | 36.767451 |
| 2025-04-05 | 36.781349 |
| 2025-04-06 | 36.856825 |
| 2025-04-07 | 37.088164 |
| 2025-04-08 | 36.877156 |
| 2025-04-09 | 36.864071 |
| 2025-04-10 | 36.686979 |
| 2025-04-11 | 36.356874 |
| 2025-04-12 | 36.436224 |
| 2025-04-13 | 36.651258 |
| 2025-04-14 | 36.806376 |
| 2025-04-15 | 36.773192 |
| 2025-04-16 | 36.83179 |
| 2025-04-17 | 36.856289 |
| 2025-04-18 | 36.873437 |
| 2025-04-19 | 36.696759 |
| 2025-04-20 | 36.980924 |
| 2025-04-21 | 36.85929 |
| 2025-04-22 | 36.86095 |
| 2025-04-23 | 36.907448 |
| 2025-04-24 | 37.189503 |
| 2025-04-25 | 37.78194 |
| 2025-04-26 | 39.33378 |
| 2025-04-27 | 39.676963 |
| 2025-04-28 | 39.171902 |
| 2025-04-29 | 39.660757 |
| 2025-04-30 | 40.002527 |
| 2025-05-01 | 40.513979 |
| 2025-05-02 | 40.508009 |
| 2025-05-03 | 40.043494 |
| 2025-05-04 | 41.156523 |
| 2025-05-05 | 41.245989 |
| 2025-05-06 | 41.625405 |
| 2025-05-08 | 43.090414 |
| 2025-05-09 | 43.357664 |
| 2025-05-10 | 43.632646 |
| 2025-05-11 | 43.613745 |
| 2025-05-12 | 43.51764 |
| 2025-05-13 | 44.309386 |
| 2025-05-14 | 45.265679 |
| 2025-05-15 | 46.055301 |
| 2025-05-17 | 46.122805 |
| 2025-05-18 | 46.451027 |
| 2025-05-19 | 46.446376 |
| 2025-05-20 | 46.649126 |
| 2025-05-21 | 47.153225 |
| 2025-05-22 | 47.901254 |
| 2025-05-23 | 48.769739 |
| 2025-05-24 | 54.255633 |
| 2025-05-25 | 54.345502 |
| 2025-05-26 | 53.809959 |
| 2025-05-27 | 54.627736 |
| 2025-05-28 | 55.276816 |
| 2025-05-29 | 55.417471 |
| 2025-05-30 | 55.439496 |
| 2025-05-31 | 54.890814 |
| 2025-06-01 | 55.846066 |
| 2025-06-02 | 55.28296 |
| 2025-06-03 | 55.527182 |
| 2025-06-04 | 55.750311 |
| 2025-06-05 | 55.692414 |
| 2025-06-06 | 55.337038 |
| 2025-06-07 | 55.751359 |
| 2025-06-08 | 56.116335 |
| 2025-06-09 | 55.557345 |
| 2025-06-10 | 55.354652 |
| 2025-06-11 | 55.533712 |
| 2025-06-12 | 55.711045 |
| 2025-06-13 | 55.631896 |
| 2025-06-14 | 55.436912 |
| 2025-06-15 | 55.738256 |
| 2025-06-16 | 55.6317 |
| 2025-06-17 | 55.526269 |
| 2025-06-18 | 55.486139 |
| 2025-06-19 | 55.486721 |
| 2025-06-20 | 55.361352 |
| 2025-06-21 | 55.465554 |
| 2025-06-22 | 55.702494 |
| 2025-06-23 | 55.388827 |
| 2025-06-24 | 55.570793 |
| 2025-06-25 | 55.221745 |
| 2025-06-26 | 55.204224 |
| 2025-06-27 | 55.22238 |
| 2025-06-28 | 55.176667 |
| 2025-06-29 | 55.466938 |
| 2025-06-30 | 55.149168 |
| 2025-07-01 | 55.15628 |
| 2025-07-02 | 55.177379 |
| 2025-07-03 | 55.215874 |
| 2025-07-04 | 55.129502 |
| 2025-07-05 | 55.112601 |
| 2025-07-06 | 55.109946 |
| 2025-07-07 | 55.166268 |
| 2025-07-08 | 54.942737 |
| 2025-07-09 | 54.887279 |
| 2025-07-10 | 54.825061 |
| 2025-07-11 | 54.866248 |
| 2025-07-12 | 54.989688 |
| 2025-07-13 | 55.199994 |
| 2025-07-14 | 54.896177 |
| 2025-07-15 | 54.930629 |
| 2025-07-16 | 54.924237 |
| 2025-07-17 | 54.952332 |
| 2025-07-18 | 54.603549 |
| 2025-07-19 | 54.647329 |
| 2025-07-20 | 55.038399 |
| 2025-07-21 | 54.761883 |
| 2025-07-22 | 54.639951 |
| 2025-07-23 | 54.520596 |
| 2025-07-24 | 54.666994 |
| 2025-07-25 | 54.534316 |
| 2025-07-26 | 54.467221 |
| 2025-07-27 | 54.71645 |
| 2025-07-28 | 54.627269 |
| 2025-07-29 | 54.550569 |
| 2025-07-30 | 54.484463 |
| 2025-07-31 | 54.435791 |
| 2025-08-01 | 54.437954 |
| 2025-08-02 | 54.398306 |
| 2025-08-03 | 54.46487 |
| 2025-08-04 | 54.578502 |
| 2025-08-05 | 53.759251 |
| 2025-08-06 | 53.41643 |
| 2025-08-07 | 53.395989 |
| 2025-08-08 | 53.360314 |
| 2025-08-09 | 54.15718 |
| 2025-08-10 | 54.138772 |
| 2025-08-11 | 54.080285 |
| 2025-08-12 | 54.15118 |
| 2025-08-13 | 54.194439 |
| 2025-08-14 | 53.948698 |
| 2025-08-15 | 53.381784 |
| 2025-08-16 | 53.150451 |
| 2025-08-17 | 52.787509 |
| 2025-08-18 | 52.725 |
| 2025-08-19 | 53.01786 |
| 2025-08-20 | 52.50048 |
| 2025-08-21 | 52.203028 |
| 2025-08-22 | 51.910354 |
| 2025-08-23 | 51.806543 |
| 2025-08-24 | 52.04636 |
| 2025-08-25 | 51.655341 |
| 2025-08-26 | 51.515185 |
| 2025-08-27 | 51.398073 |
| 2025-08-28 | 51.297897 |
| 2025-08-29 | 50.024032 |
| 2025-08-30 | 49.890267 |
| 2025-08-31 | 49.27175 |
| 2025-09-01 | 48.787392 |
| 2025-09-02 | 48.023083 |
| 2025-09-03 | 47.986352 |
| 2025-09-04 | 47.423767 |
| 2025-09-05 | 47.462973 |
| 2025-09-06 | 47.317331 |
| 2025-09-07 | 47.284796 |
| 2025-09-08 | 47.53609 |
| 2025-09-09 | 47.342822 |
| 2025-09-10 | 47.054504 |
| 2025-09-11 | 46.841542 |
| 2025-09-13 | 46.863929 |
| 2025-09-14 | 46.911629 |
| 2025-09-15 | 47.911804 |
| 2025-09-16 | 46.736656 |
| 2025-09-17 | 46.779759 |
| 2025-09-18 | 46.640073 |
| 2025-09-19 | 46.592592 |
| 2025-09-20 | 46.803578 |
| 2025-09-21 | 46.764075 |
| 2025-09-22 | 46.531 |
| 2025-09-23 | 46.506734 |
| 2025-09-24 | 46.463393 |
| 2025-09-25 | 46.398059 |
| 2025-09-26 | 46.175206 |
| 2025-09-27 | 46.086892 |
| 2025-09-28 | 46.183654 |
| 2025-09-29 | 46.374544 |
| 2025-09-30 | 46.121084 |
| 2025-10-01 | 45.916627 |
| 2025-10-02 | 45.542568 |
| 2025-10-03 | 45.641668 |
| 2025-10-04 | 45.711789 |
| 2025-10-05 | 45.396442 |
| 2025-10-06 | 45.303486 |
| 2025-10-07 | 45.420651 |
| 2025-10-08 | 45.718825 |
| 2025-10-09 | 46.22652 |
| 2025-10-10 | 46.13773 |
| 2025-10-11 | 46.866583 |
| 2025-10-12 | 46.857446 |
| 2025-10-13 | 46.853939 |
| 2025-10-14 | 47.790424 |
| 2025-10-15 | 50.478257 |
| 2025-10-16 | 51.574146 |
| 2025-10-17 | 53.447819 |
| 2025-10-18 | 53.34769 |
| 2025-10-19 | 53.326215 |
| 2025-10-20 | 53.163665 |
| 2025-10-21 | 53.256904 |
| 2025-10-22 | 53.376666 |
| 2025-10-23 | 52.740349 |
| 2025-10-24 | 52.685687 |
| 2025-10-25 | 52.461453 |
| 2025-10-26 | 52.731109 |
| 2025-10-27 | 52.845711 |
| 2025-10-28 | 52.549775 |
| 2025-10-29 | 52.48734 |
| 2025-10-30 | 52.680536 |
| 2025-10-31 | 54.509137 |
| 2025-11-01 | 52.920336 |
| 2025-11-02 | 52.82207 |
| 2025-11-03 | 53.061993 |
| 2025-11-04 | 52.370037 |
| 2025-11-05 | 52.336051 |
| 2025-11-06 | 52.251972 |
| 2025-11-07 | 52.347227 |
| 2025-11-08 | 52.161841 |
| 2025-11-09 | 52.226716 |
| 2025-11-10 | 52.143083 |
| 2025-11-11 | 52.140244 |
| 2025-11-12 | 52.315857 |
| 2025-11-13 | 52.109989 |
| 2025-11-14 | 52.327217 |
| 2025-11-15 | 52.328444 |
| 2025-11-16 | 52.113671 |
| 2025-11-17 | 52.258367 |
| 2025-11-18 | 51.887351 |
| 2025-11-19 | 51.821316 |
| 2025-11-20 | 51.660446 |
| 2025-11-21 | 51.487818 |
| 2025-11-22 | 51.7163 |
| 2025-11-23 | 51.726727 |
| 2025-11-24 | 51.479415 |
| 2025-11-25 | 51.264183 |
| 2025-11-26 | 51.291449 |
| 2025-11-27 | 50.943426 |
| 2025-11-28 | 50.63544 |
| 2025-11-29 | 50.42976 |
| 2025-11-30 | 50.460398 |
| 2025-12-01 | 50.406794 |
| 2025-12-02 | 50.379993 |
| 2025-12-03 | 50.246988 |
| 2025-12-04 | 50.194638 |
| 2025-12-05 | 50.136352 |
| 2025-12-06 | 50.071614 |
| 2025-12-07 | 50.140712 |
| 2025-12-08 | 50.194452 |
| 2025-12-09 | 49.7431 |
| 2025-12-11 | 49.545785 |
| 2025-12-12 | 49.713453 |
| 2025-12-13 | 49.730916 |
| 2025-12-14 | 49.737977 |
| 2025-12-15 | 49.645393 |
| 2025-12-16 | 49.563914 |
| 2025-12-17 | 49.653161 |
| 2025-12-18 | 49.413617 |
| 2025-12-19 | 49.514509 |
| 2025-12-20 | 49.699398 |
| 2025-12-21 | 49.692888 |
| 2025-12-22 | 49.611718 |
| 2025-12-23 | 49.671689 |
| 2025-12-24 | 50.396158 |
| 2025-12-25 | 51.466566 |
| 2025-12-26 | 51.302706 |
| 2025-12-27 | 51.235265 |
| 2025-12-28 | 51.621502 |
| 2025-12-29 | 51.364783 |
| 2025-12-30 | 52.071619 |
| 2025-12-31 | 54.475392 |
| 2026-01-01 | 54.42165 |
| 2026-01-02 | 54.396871 |
| 2026-01-03 | 54.510941 |
| 2026-01-04 | 54.477136 |
| 2026-01-05 | 54.308559 |
| 2026-01-06 | 54.531361 |
| 2026-01-07 | 52.953287 |
| 2026-01-08 | 52.628243 |
| 2026-01-09 | 52.996174 |
| 2026-01-10 | 53.293354 |
| 2026-01-11 | 53.211356 |
| 2026-01-12 | 53.084101 |
| 2026-01-13 | 53.146519 |
| 2026-01-14 | 53.054969 |
| 2026-01-15 | 52.650787 |
| 2026-01-16 | 52.478664 |
| 2026-01-17 | 52.753522 |
| 2026-01-18 | 52.814421 |
| 2026-01-19 | 52.676238 |
| 2026-01-20 | 52.574624 |
| 2026-01-21 | 52.478753 |
| 2026-01-22 | 51.999857 |
| 2026-01-23 | 52.027052 |
| 2026-01-24 | 53.393327 |
| 2026-01-25 | 52.825952 |
| 2026-01-26 | 52.315644 |
| 2026-01-27 | 52.143725 |
| 2026-01-28 | 52.283765 |
| 2026-01-29 | 52.067447 |
| 2026-01-30 | 52.121869 |
| 2026-01-31 | 53.048511 |
| 2026-02-01 | 52.352887 |
| 2026-02-02 | 52.169245 |
| 2026-02-03 | 52.173983 |
| 2026-02-04 | 52.19348 |
| 2026-02-05 | 51.852686 |
| 2026-02-06 | 51.895537 |
| 2026-02-07 | 53.103482 |
| 2026-02-08 | 52.024879 |
| 2026-02-09 | 51.823952 |
| 2026-02-10 | 51.739364 |
| 2026-02-11 | 51.970624 |
| 2026-02-12 | 52.006463 |
| 2026-02-13 | 52.014433 |
| 2026-02-14 | 51.841947 |
| 2026-02-15 | 51.929592 |
| 2026-02-16 | 51.828787 |
| 2026-02-17 | 51.811008 |
| 2026-02-18 | 51.757904 |
| 2026-02-19 | 51.903253 |
| 2026-02-20 | 51.93243 |
| 2026-02-21 | 51.870818 |
| 2026-02-22 | 51.96292 |
| 2026-02-23 | 51.772531 |
| 2026-02-24 | 52.007416 |
| 2026-02-25 | 53.289607 |
| 2026-02-26 | 53.885823 |
| 2026-02-27 | 53.589861 |
| 2026-02-28 | 53.530304 |
| 2026-03-01 | 53.583513 |
| 2026-03-02 | 53.572361 |
| 2026-03-03 | 53.302116 |
| 2026-03-04 | 53.150101 |
| 2026-03-05 | 53.14603 |
| 2026-03-06 | 52.825674 |
| 2026-03-07 | 52.986918 |
| 2026-03-08 | 53.00736 |
| 2026-03-09 | 52.830739 |
| 2026-03-10 | 53.065647 |
| 2026-03-11 | 52.880281 |
| 2026-03-12 | 52.630003 |
| 2026-03-13 | 52.678163 |
| 2026-03-14 | 52.551202 |
| 2026-03-15 | 52.54061 |
| 2026-03-16 | 52.434537 |
| 2026-03-17 | 52.544853 |
| 2026-03-18 | 52.277171 |
| 2026-03-19 | 52.609696 |
| 2026-03-20 | 52.517846 |
| 2026-03-21 | 52.453241 |
| 2026-03-22 | 52.379228 |
| 2026-03-23 | 52.212352 |
| 2026-03-24 | 52.206931 |
| 2026-03-25 | 52.354428 |
| 2026-03-26 | 52.365615 |
| 2026-03-27 | 52.300795 |
| 2026-03-28 | 52.095109 |
| 2026-03-29 | 52.124129 |
| 2026-03-30 | 52.126855 |
| 2026-03-31 | 52.067356 |
| 2026-04-01 | 52.015114 |
| 2026-04-02 | 51.959644 |
| 2026-04-03 | 52.032027 |
| 2026-04-04 | 51.811108 |
| 2026-04-05 | 51.879574 |
| 2026-04-06 | 51.947052 |
| 2026-04-07 | 51.770509 |
| 2026-04-08 | 52.008495 |
| 2026-04-09 | 51.883673 |
| 2026-04-10 | 51.883448 |
| 2026-04-11 | 51.858748 |
| 2026-04-12 | 51.931729 |
| 2026-04-13 | 51.931731 |
| 2026-04-14 | 51.860889 |
| 2026-04-15 | 51.722504 |
| 2026-04-16 | 51.770491 |
| 2026-04-17 | 51.838651 |
| 2026-04-18 | 51.717964 |
| 2026-04-19 | 51.722549 |
| 2026-04-20 | 51.722989 |
| 2026-04-21 | 51.716769 |
| 2026-04-22 | 51.712466 |
| 2026-04-23 | 51.626019 |
| 2026-04-24 | 51.53367 |
| 2026-04-25 | 51.380959 |
| 2026-04-26 | 51.473868 |
| 2026-04-27 | 51.473871 |
| 2026-04-28 | 51.512324 |
| 2026-04-29 | 51.302501 |
| 2026-04-30 | 51.072184 |
| 2026-05-01 | 51.049522 |
| 2026-05-02 | 50.964627 |
| 2026-05-03 | 50.964627 |
| 2026-05-04 | 50.991164 |
| 2026-05-05 | 51.049524 |
| 2026-05-06 | 50.984432 |
| 2026-05-07 | 50.973239 |
| 2026-05-08 | 50.800724 |
| 2026-05-09 | 50.618592 |
| 2026-05-10 | 50.731965 |
| 2026-05-11 | 50.731965 |
| 2026-05-12 | 50.592423 |
| 2026-05-14 | 50.568386 |
| 2026-05-15 | 50.318745 |
| 2026-05-16 | 49.997925 |
| 2026-05-17 | 50.040356 |
| 2026-05-18 | 49.981233 |
| 2026-05-19 | 49.951055 |
| 2026-05-20 | 49.872196 |
| 2026-05-21 | 49.486473 |
| 2026-05-23 | 49.177613 |
| 2026-05-24 | 49.26121 |
| 2026-05-25 | 49.186131 |
| 2026-05-26 | 49.05872 |
| 2026-05-27 | 48.994652 |
| 2026-05-28 | 48.9384 |
| 2026-05-29 | 48.783211 |
| 2026-05-30 | 48.711828 |
| 2026-05-31 | 48.714567 |
| 2026-06-01 | 48.687413 |
| 2026-06-02 | 48.538213 |
| 2026-06-03 | 48.542768 |
| 2026-06-04 | 48.481435 |
| 2026-06-05 | 48.374426 |
| 2026-06-06 | 48.366825 |
| 2026-06-09 | 48.302234 |
| 2026-06-10 | 48.916715 |
| 2026-06-11 | 49.605824 |
| 2026-06-12 | 51.46517 |
| 2026-06-13 | 51.461371 |
| 2026-06-14 | 51.494128 |
| 2026-06-15 | 51.487153 |
| 2026-06-16 | 51.282286 |
| 2026-06-17 | 50.616094 |
| 2026-06-18 | 51.033389 |
| 2026-06-19 | 50.936246 |
| 2026-06-20 | 50.989302 |
| 2026-06-21 | 51.190431 |
| 2026-06-22 | 50.708391 |
| 2026-06-23 | 50.92536 |
| 2026-06-24 | 50.910159 |
| 2026-06-25 | 50.77861 |
| 2026-06-26 | 50.69156 |
| 2026-06-27 | 50.677006 |
| 2026-06-28 | 50.686471 |
| 2026-06-29 | 50.67425 |
| 2026-06-30 | 50.493965 |
| 2026-07-01 | 50.374497 |
| 2026-07-02 | 50.285786 |
| 2026-07-03 | 50.318939 |
| 2026-07-04 | 50.289254 |
| 2026-07-05 | 50.336936 |
| 2026-07-06 | 50.263346 |
| 2026-07-07 | 50.024116 |
| 2026-07-08 | 50.088275 |
| 2026-07-09 | 49.896939 |
| 2026-07-10 | 49.899389 |
| 2026-07-11 | 48.253321 |
| 2026-07-12 | 49.663875 |
| 2026-07-13 | 49.822652 |
| 2026-07-14 | 49.737 |
| 2026-07-15 | 49.805778 |
| 2026-07-16 | 49.32155 |
| 2026-07-17 | 49.394969 |
| 2026-07-18 | 49.564596 |
| 2026-07-19 | 49.490426 |
| 2026-07-20 | 49.35696 |
| 2026-07-21 | 49.428827 |
| 2026-07-22 | 49.312113 |
| 2026-07-23 | 49.078627 |
| 2026-07-24 | 49.205655 |
| 2026-07-25 | 49.232019 |
| 2026-07-26 | 49.138288 |
| 2026-07-27 | 48.982889 |
| 2026-07-28 | 48.999788 |
| 2026-07-29 | 48.927574 |
| 2026-07-30 | 48.810185 |
| 2026-07-31 | 48.812709 |
| 2026-08-01 | 48.978202 |
| 2026-08-02 | 48.84487 |
| 2026-08-03 | 48.758535 |
| 2026-08-04 | 48.682002 |
| 2026-08-05 | 48.706127 |
| 2026-08-06 | 48.628605 |
| 2026-08-07 | 48.621144 |
| 2026-08-08 | 48.59731 |
| 2026-08-09 | 49.541816 |
| 2026-08-10 | 48.60268 |
| 2026-08-11 | 48.574469 |
| 2026-08-12 | 48.67094 |
| 2026-08-13 | 50.504309 |
| 2026-08-14 | 52.079235 |
| 2026-08-15 | 50.548736 |
| 2026-08-16 | 51.620839 |
| 2026-08-17 | 52.151539 |
| 2026-08-18 | 51.885672 |
| 2026-08-20 | 51.252982 |
| 2026-08-21 | 51.556476 |
| 2026-08-22 | 51.407632 |
| 2026-08-23 | 51.377493 |
| 2026-08-24 | 51.0524 |
| 2026-08-25 | 51.280259 |
| 2026-08-26 | 51.041893 |
| 2026-08-27 | 51.036778 |
| 2026-08-28 | 50.842027 |
| 2026-08-29 | 50.926331 |
| 2026-08-30 | 50.937239 |
| 2026-08-31 | 50.838599 |
| 2026-09-01 | 50.702865 |
| 2026-09-02 | 50.64783 |
| 2026-09-03 | 50.504045 |
| 2026-09-04 | 50.111517 |
| 2026-09-05 | 50.192882 |
| 2026-09-06 | 50.239577 |
| 2026-09-07 | 50.209055 |
| 2026-09-08 | 50.043317 |
| 2026-09-09 | 50.015925 |
| 2026-09-10 | 49.947039 |
| 2026-09-11 | 49.794434 |
| 2026-09-12 | 48.345973 |
| 2026-09-13 | 48.421957 |
| 2026-09-14 | 49.903811 |
| 2026-09-15 | 49.812182 |
| 2026-09-16 | 49.767395 |
| 2026-09-17 | 49.946896 |
| 2026-09-18 | 49.651613 |
| 2026-09-19 | 49.64339 |
| 2026-09-20 | 49.631371 |
| 2026-09-21 | 49.54693 |
| 2026-09-22 | 49.596351 |
| 2026-09-23 | 49.492596 |
| 2026-09-24 | 49.412331 |
| 2026-09-25 | 49.21316 |
| 2026-09-26 | 49.157488 |
| 2026-09-27 | 49.192608 |
| 2026-09-28 | 49.167221 |
| 2026-09-30 | 48.926835 |
| 2026-10-02 | 48.765377 |
| 2026-10-03 | 48.614747 |
| 2026-10-05 | 48.6068 |
| 2026-10-06 | 48.394069 |
| 2026-10-07 | 48.495476 |
| 2026-10-08 | 48.330689 |
| 2026-10-09 | 48.583505 |
| 2026-10-10 | 48.169738 |
| 2026-10-11 | 48.570717 |
| 2026-10-12 | 48.552073 |
| 2026-10-13 | 48.825291 |
| 2026-10-14 | 48.884819 |
| 2026-10-15 | 49.026222 |
| 2026-10-16 | 49.106187 |
| 2026-10-17 | 48.898179 |
| 2026-10-18 | 49.034825 |
| 2026-10-19 | 49.003954 |
| 2026-10-20 | 49.087614 |
| 2026-10-21 | 49.044835 |
| 2026-10-22 | 49.061832 |
| 2026-10-23 | 49.200864 |
| 2026-10-24 | 49.254751 |
| 2026-10-25 | 49.235205 |
| 2026-10-26 | 48.980892 |
| 2026-10-27 | 49.228661 |
| 2026-10-28 | 49.025376 |
| 2026-10-29 | 49.1142 |
| 2026-10-30 | 49.06665 |
| 2026-10-31 | 49.06665 |
High
56.1163
Low
34.6908
Average
47.5443
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/SOS API questions
How do I get the GHS/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/SOS rate in rates.SOS.
How far back does GHS/SOS historical data go?
Daily GHS/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.