GHS to SLL exchange rate API
Ghana Cedi to Leone · quoted 2026-10-23
1974.58
▲ +39.85% over 2Y
1 GHS = 1974.58 SLL · 1 SLL = 0.000506 GHS · Get this rate via the API
1 GHS buys 1974.58 SLL as of 2026-10-23, so 1 SLL buys 0.000506 GHS. Over the last 2 years, GHS/SLL traded between 1348.51 and 2271.00, averaged 1888.66 and rose 39.85%. The API holds daily GHS/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 1411.90521 |
| 2024-10-24 | 1410.06267 |
| 2024-10-25 | 1414.91964 |
| 2024-10-26 | 1412.722927 |
| 2024-10-27 | 1418.870323 |
| 2024-10-28 | 1410.965406 |
| 2024-10-29 | 1399.114423 |
| 2024-10-30 | 1399.5388 |
| 2024-10-31 | 1402.876474 |
| 2024-11-01 | 1402.229379 |
| 2024-11-02 | 1383.203347 |
| 2024-11-03 | 1396.077905 |
| 2024-11-04 | 1395.1584 |
| 2024-11-05 | 1390.65127 |
| 2024-11-06 | 1390.329278 |
| 2024-11-07 | 1382.249246 |
| 2024-11-08 | 1390.110783 |
| 2024-11-09 | 1386.125964 |
| 2024-11-10 | 1394.248445 |
| 2024-11-11 | 1382.663243 |
| 2024-11-12 | 1384.452359 |
| 2024-11-13 | 1392.285245 |
| 2024-11-14 | 1396.268056 |
| 2024-11-15 | 1414.969505 |
| 2024-11-16 | 1419.191936 |
| 2024-11-17 | 1425.541403 |
| 2024-11-18 | 1411.657593 |
| 2024-11-19 | 1421.639218 |
| 2024-11-20 | 1420.046536 |
| 2024-11-21 | 1420.188911 |
| 2024-11-22 | 1433.229764 |
| 2024-11-23 | 1433.877284 |
| 2024-11-24 | 1441.018105 |
| 2024-11-25 | 1437.786821 |
| 2024-11-26 | 1441.489897 |
| 2024-11-27 | 1451.452614 |
| 2024-11-28 | 1459.655052 |
| 2024-11-29 | 1469.20773 |
| 2024-11-30 | 1480.638244 |
| 2024-12-01 | 1489.255819 |
| 2024-12-02 | 1481.213728 |
| 2024-12-03 | 1494.156931 |
| 2024-12-04 | 1498.16714 |
| 2024-12-05 | 1512.940302 |
| 2024-12-06 | 1518.996825 |
| 2024-12-07 | 1532.085547 |
| 2024-12-08 | 1541.322861 |
| 2024-12-09 | 1531.132478 |
| 2024-12-10 | 1536.072667 |
| 2024-12-11 | 1544.17163 |
| 2024-12-12 | 1548.391072 |
| 2024-12-13 | 1548.586619 |
| 2024-12-14 | 1550.444314 |
| 2024-12-15 | 1556.371173 |
| 2024-12-16 | 1548.648524 |
| 2024-12-17 | 1548.75589 |
| 2024-12-18 | 1548.209579 |
| 2024-12-19 | 1548.606486 |
| 2024-12-20 | 1548.347201 |
| 2024-12-21 | 1548.97769 |
| 2024-12-22 | 1552.926389 |
| 2024-12-23 | 1547.945636 |
| 2024-12-24 | 1547.604118 |
| 2024-12-25 | 1548.427996 |
| 2024-12-26 | 1550.456461 |
| 2024-12-27 | 1550.626281 |
| 2024-12-28 | 1550.937579 |
| 2024-12-29 | 1553.294274 |
| 2024-12-30 | 1548.332099 |
| 2024-12-31 | 1550.237005 |
| 2025-01-01 | 1547.791759 |
| 2025-01-02 | 1546.851732 |
| 2025-01-03 | 1547.596225 |
| 2025-01-04 | 1545.4856 |
| 2025-01-05 | 1553.991681 |
| 2025-01-06 | 1547.069989 |
| 2025-01-07 | 1546.034236 |
| 2025-01-08 | 1555.945734 |
| 2025-01-09 | 1548.161235 |
| 2025-01-10 | 1549.18369 |
| 2025-01-11 | 1539.110041 |
| 2025-01-12 | 1544.28145 |
| 2025-01-13 | 1549.245675 |
| 2025-01-14 | 1528.261598 |
| 2025-01-15 | 1534.656115 |
| 2025-01-16 | 1535.686252 |
| 2025-01-17 | 1528.346936 |
| 2025-01-18 | 1514.618147 |
| 2025-01-19 | 1529.709308 |
| 2025-01-20 | 1529.358448 |
| 2025-01-21 | 1522.434468 |
| 2025-01-22 | 1513.615407 |
| 2025-01-23 | 1502.678534 |
| 2025-01-24 | 1494.765525 |
| 2025-01-25 | 1494.945862 |
| 2025-01-26 | 1500.051679 |
| 2025-01-27 | 1494.565875 |
| 2025-01-28 | 1492.402101 |
| 2025-01-29 | 1491.49633 |
| 2025-01-30 | 1496.805385 |
| 2025-01-31 | 1493.974496 |
| 2025-02-01 | 1485.177442 |
| 2025-02-02 | 1486.643213 |
| 2025-02-03 | 1497.038108 |
| 2025-02-04 | 1488.690961 |
| 2025-02-05 | 1486.433312 |
| 2025-02-06 | 1481.684534 |
| 2025-02-07 | 1475.313687 |
| 2025-02-08 | 1477.542778 |
| 2025-02-09 | 1477.661741 |
| 2025-02-10 | 1472.517755 |
| 2025-02-11 | 1472.786752 |
| 2025-02-12 | 1475.275398 |
| 2025-02-13 | 1487.841274 |
| 2025-02-14 | 1475.523663 |
| 2025-02-15 | 1477.90583 |
| 2025-02-16 | 1478.933821 |
| 2025-02-17 | 1474.336335 |
| 2025-02-18 | 1472.483863 |
| 2025-02-19 | 1473.563499 |
| 2025-02-20 | 1465.255549 |
| 2025-02-21 | 1498.618561 |
| 2025-02-22 | 1465.407253 |
| 2025-02-23 | 1477.086004 |
| 2025-02-24 | 1465.930256 |
| 2025-02-25 | 1478.666122 |
| 2025-02-26 | 1348.512536 |
| 2025-02-27 | 1473.796471 |
| 2025-02-28 | 1473.691914 |
| 2025-03-01 | 1474.671797 |
| 2025-03-02 | 1476.129057 |
| 2025-03-03 | 1474.245122 |
| 2025-03-04 | 1468.451711 |
| 2025-03-05 | 1474.419301 |
| 2025-03-06 | 1474.95947 |
| 2025-03-07 | 1480.597662 |
| 2025-03-08 | 1473.490649 |
| 2025-03-09 | 1351.228214 |
| 2025-03-10 | 1473.468678 |
| 2025-03-11 | 1473.305329 |
| 2025-03-12 | 1473.174612 |
| 2025-03-13 | 1473.034423 |
| 2025-03-14 | 1469.122231 |
| 2025-03-15 | 1468.021749 |
| 2025-03-16 | 1352.950343 |
| 2025-03-17 | 1470.37249 |
| 2025-03-18 | 1473.083417 |
| 2025-03-19 | 1472.942342 |
| 2025-03-20 | 1473.264358 |
| 2025-03-21 | 1472.64746 |
| 2025-03-22 | 1468.595391 |
| 2025-03-23 | 1356.179024 |
| 2025-03-25 | 1470.026981 |
| 2025-03-26 | 1469.552736 |
| 2025-03-27 | 1469.558987 |
| 2025-03-28 | 1472.632939 |
| 2025-03-29 | 1474.328825 |
| 2025-03-30 | 1474.495484 |
| 2025-03-31 | 1357.015811 |
| 2025-04-01 | 1474.015776 |
| 2025-04-02 | 1467.173825 |
| 2025-04-03 | 1470.75883 |
| 2025-04-04 | 1469.805727 |
| 2025-04-05 | 1473.024511 |
| 2025-04-06 | 1475.154062 |
| 2025-04-07 | 1469.057413 |
| 2025-04-08 | 1468.908104 |
| 2025-04-09 | 1469.68818 |
| 2025-04-10 | 1467.167281 |
| 2025-04-11 | 1467.205665 |
| 2025-04-12 | 1461.950826 |
| 2025-04-13 | 1470.626661 |
| 2025-04-14 | 1466.743094 |
| 2025-04-15 | 1466.257283 |
| 2025-04-16 | 1468.578045 |
| 2025-04-17 | 1468.912475 |
| 2025-04-18 | 1469.535481 |
| 2025-04-19 | 1465.983411 |
| 2025-04-20 | 1472.87308 |
| 2025-04-21 | 1471.582358 |
| 2025-04-22 | 1468.790335 |
| 2025-04-23 | 1473.054148 |
| 2025-04-24 | 1484.40847 |
| 2025-04-25 | 1504.10255 |
| 2025-04-26 | 1571.998947 |
| 2025-04-27 | 1578.873877 |
| 2025-04-28 | 1561.453204 |
| 2025-04-29 | 1581.454051 |
| 2025-04-30 | 1597.55095 |
| 2025-05-01 | 1610.535842 |
| 2025-05-02 | 1611.810092 |
| 2025-05-03 | 1589.38318 |
| 2025-05-04 | 1633.118593 |
| 2025-05-05 | 1630.055562 |
| 2025-05-06 | 1654.980652 |
| 2025-05-08 | 1712.982325 |
| 2025-05-09 | 1724.833073 |
| 2025-05-10 | 1739.03412 |
| 2025-05-11 | 1739.332548 |
| 2025-05-12 | 1732.96539 |
| 2025-05-13 | 1765.369613 |
| 2025-05-14 | 1808.32639 |
| 2025-05-15 | 1832.748702 |
| 2025-05-17 | 1836.355765 |
| 2025-05-18 | 1851.625466 |
| 2025-05-19 | 1847.848166 |
| 2025-05-20 | 1855.191775 |
| 2025-05-21 | 1884.486119 |
| 2025-05-22 | 1920.23752 |
| 2025-05-23 | 1965.53915 |
| 2025-05-24 | 2174.343793 |
| 2025-05-25 | 2178.009465 |
| 2025-05-26 | 2163.130351 |
| 2025-05-27 | 2193.354004 |
| 2025-05-28 | 2208.92269 |
| 2025-05-29 | 2211.040228 |
| 2025-05-30 | 2214.17337 |
| 2025-05-31 | 2195.156825 |
| 2025-06-01 | 2227.667734 |
| 2025-06-02 | 2213.524426 |
| 2025-06-03 | 2223.097446 |
| 2025-06-04 | 2225.097025 |
| 2025-06-05 | 2221.691733 |
| 2025-06-06 | 2222.939535 |
| 2025-06-07 | 2151.696055 |
| 2025-06-08 | 2151.699325 |
| 2025-06-09 | 2146.24166 |
| 2025-06-10 | 2122.591468 |
| 2025-06-11 | 2217.401083 |
| 2025-06-12 | 2147.394559 |
| 2025-06-13 | 2219.903051 |
| 2025-06-14 | 2224.471373 |
| 2025-06-15 | 2233.558231 |
| 2025-06-16 | 2228.923148 |
| 2025-06-17 | 2213.748747 |
| 2025-06-18 | 2211.296922 |
| 2025-06-19 | 2212.000406 |
| 2025-06-20 | 2186.880674 |
| 2025-06-21 | 2210.473106 |
| 2025-06-22 | 2222.823344 |
| 2025-06-23 | 2209.190314 |
| 2025-06-24 | 2219.819728 |
| 2025-06-25 | 2209.368062 |
| 2025-06-26 | 2184.60211 |
| 2025-06-27 | 2199.339753 |
| 2025-06-28 | 2204.889595 |
| 2025-06-29 | 2209.618364 |
| 2025-06-30 | 2201.134338 |
| 2025-07-01 | 2201.475468 |
| 2025-07-02 | 2184.453997 |
| 2025-07-03 | 2201.640926 |
| 2025-07-04 | 2196.628292 |
| 2025-07-05 | 2197.698047 |
| 2025-07-06 | 2197.587246 |
| 2025-07-07 | 2197.543121 |
| 2025-07-08 | 2189.602552 |
| 2025-07-09 | 2193.124572 |
| 2025-07-10 | 2165.048437 |
| 2025-07-11 | 2188.938115 |
| 2025-07-12 | 2192.51493 |
| 2025-07-13 | 2200.857204 |
| 2025-07-14 | 2193.65832 |
| 2025-07-15 | 2187.115071 |
| 2025-07-16 | 2180.725415 |
| 2025-07-17 | 2193.259548 |
| 2025-07-18 | 2184.044584 |
| 2025-07-19 | 2183.736739 |
| 2025-07-20 | 2192.589577 |
| 2025-07-21 | 2181.002836 |
| 2025-07-22 | 2180.636211 |
| 2025-07-23 | 2179.11776 |
| 2025-07-24 | 2178.311271 |
| 2025-07-25 | 2176.528264 |
| 2025-07-26 | 2170.964822 |
| 2025-07-27 | 2180.684718 |
| 2025-07-28 | 2175.35985 |
| 2025-07-29 | 2171.004897 |
| 2025-07-30 | 2172.707935 |
| 2025-07-31 | 2164.823561 |
| 2025-08-01 | 2162.065561 |
| 2025-08-02 | 2159.029627 |
| 2025-08-03 | 2161.526514 |
| 2025-08-04 | 2166.089829 |
| 2025-08-05 | 2157.769528 |
| 2025-08-06 | 2190.196165 |
| 2025-08-07 | 2154.490191 |
| 2025-08-08 | 2153.351451 |
| 2025-08-09 | 2152.937585 |
| 2025-08-10 | 2152.21298 |
| 2025-08-11 | 2154.524433 |
| 2025-08-12 | 2153.002125 |
| 2025-08-13 | 2157.587211 |
| 2025-08-14 | 2147.344709 |
| 2025-08-15 | 2125.618905 |
| 2025-08-16 | 2113.287301 |
| 2025-08-17 | 2098.657051 |
| 2025-08-18 | 2096.798905 |
| 2025-08-19 | 2106.576624 |
| 2025-08-20 | 2085.636693 |
| 2025-08-21 | 2128.486 |
| 2025-08-22 | 2066.785721 |
| 2025-08-23 | 2066.803151 |
| 2025-08-24 | 2072.410623 |
| 2025-08-25 | 2076.997679 |
| 2025-08-26 | 2059.243884 |
| 2025-08-27 | 2045.796913 |
| 2025-08-28 | 2039.718556 |
| 2025-08-29 | 1996.490956 |
| 2025-08-30 | 1985.570494 |
| 2025-08-31 | 1960.948891 |
| 2025-09-01 | 1948.601222 |
| 2025-09-02 | 1910.054293 |
| 2025-09-03 | 1912.771816 |
| 2025-09-04 | 1934.197945 |
| 2025-09-05 | 1891.751544 |
| 2025-09-06 | 1883.161241 |
| 2025-09-07 | 1916.766613 |
| 2025-09-08 | 1894.25938 |
| 2025-09-09 | 1881.945904 |
| 2025-09-10 | 1872.460299 |
| 2025-09-11 | 1866.924754 |
| 2025-09-13 | 1864.825204 |
| 2025-09-14 | 1867.697946 |
| 2025-09-15 | 1906.579106 |
| 2025-09-16 | 1865.264951 |
| 2025-09-17 | 1865.435625 |
| 2025-09-18 | 1859.237529 |
| 2025-09-19 | 1859.38707 |
| 2025-09-20 | 1854.994603 |
| 2025-09-21 | 1854.440579 |
| 2025-09-22 | 1852.471975 |
| 2025-09-23 | 1851.809669 |
| 2025-09-24 | 1852.564256 |
| 2025-09-25 | 1849.361317 |
| 2025-09-26 | 1840.653032 |
| 2025-09-27 | 1837.225471 |
| 2025-09-28 | 1841.012979 |
| 2025-09-29 | 1848.529594 |
| 2025-09-30 | 1838.014194 |
| 2025-10-01 | 1830.330218 |
| 2025-10-02 | 1817.084107 |
| 2025-10-03 | 1820.536443 |
| 2025-10-04 | 1827.837659 |
| 2025-10-05 | 1848.515564 |
| 2025-10-06 | 1802.450018 |
| 2025-10-07 | 1839.342003 |
| 2025-10-08 | 1822.597624 |
| 2025-10-09 | 1841.865774 |
| 2025-10-10 | 1837.646318 |
| 2025-10-11 | 1869.88533 |
| 2025-10-12 | 1865.230881 |
| 2025-10-13 | 1863.957802 |
| 2025-10-14 | 1902.995874 |
| 2025-10-15 | 2003.108156 |
| 2025-10-16 | 2063.471351 |
| 2025-10-17 | 2131.979503 |
| 2025-10-18 | 2134.018246 |
| 2025-10-19 | 2126.905891 |
| 2025-10-20 | 2122.467357 |
| 2025-10-21 | 2114.43473 |
| 2025-10-22 | 2119.080221 |
| 2025-10-23 | 2103.818584 |
| 2025-10-24 | 2100.350646 |
| 2025-10-25 | 2088.540009 |
| 2025-10-26 | 2093.061727 |
| 2025-10-27 | 2100.937344 |
| 2025-10-28 | 2087.124198 |
| 2025-10-29 | 2089.307777 |
| 2025-10-30 | 2091.352924 |
| 2025-10-31 | 2089.4108 |
| 2025-11-01 | 2081.377582 |
| 2025-11-02 | 2083.635932 |
| 2025-11-03 | 2081.668884 |
| 2025-11-04 | 2078.486815 |
| 2025-11-05 | 2076.711597 |
| 2025-11-06 | 2078.576658 |
| 2025-11-07 | 2075.962188 |
| 2025-11-08 | 2075.429268 |
| 2025-11-09 | 2076.077547 |
| 2025-11-10 | 2078.290068 |
| 2025-11-11 | 2076.193434 |
| 2025-11-12 | 2073.624262 |
| 2025-11-13 | 2068.499429 |
| 2025-11-14 | 2068.410329 |
| 2025-11-15 | 2088.83268 |
| 2025-11-16 | 2086.767752 |
| 2025-11-17 | 2065.586495 |
| 2025-11-18 | 2086.518424 |
| 2025-11-19 | 2081.239528 |
| 2025-11-20 | 2075.701684 |
| 2025-11-21 | 2062.712643 |
| 2025-11-22 | 2068.873266 |
| 2025-11-23 | 2068.138169 |
| 2025-11-24 | 2058.993547 |
| 2025-11-25 | 2055.477517 |
| 2025-11-26 | 2060.221079 |
| 2025-11-27 | 2049.875073 |
| 2025-11-28 | 2039.628128 |
| 2025-11-29 | 2027.59689 |
| 2025-11-30 | 2016.365187 |
| 2025-12-01 | 2019.129363 |
| 2025-12-02 | 2012.747202 |
| 2025-12-03 | 2016.258132 |
| 2025-12-04 | 2004.101495 |
| 2025-12-05 | 2016.169992 |
| 2025-12-06 | 2078.92886 |
| 2025-12-07 | 2009.201409 |
| 2025-12-08 | 2008.823304 |
| 2025-12-09 | 1998.109852 |
| 2025-12-11 | 2007.840892 |
| 2025-12-12 | 2009.211647 |
| 2025-12-13 | 1999.260598 |
| 2025-12-14 | 2000.554387 |
| 2025-12-15 | 2002.538175 |
| 2025-12-16 | 1995.802024 |
| 2025-12-17 | 1996.421941 |
| 2025-12-18 | 1988.719106 |
| 2025-12-19 | 1995.336599 |
| 2025-12-20 | 1995.538857 |
| 2025-12-21 | 1995.000959 |
| 2025-12-22 | 1994.806539 |
| 2025-12-23 | 2005.94952 |
| 2025-12-24 | 2020.356027 |
| 2025-12-25 | 2064.937216 |
| 2025-12-26 | 2064.985062 |
| 2025-12-27 | 2058.818655 |
| 2025-12-28 | 2073.780512 |
| 2025-12-29 | 2067.358939 |
| 2025-12-30 | 2095.07348 |
| 2025-12-31 | 2184.064992 |
| 2026-01-01 | 2173.598568 |
| 2026-01-02 | 2181.145555 |
| 2026-01-03 | 2179.553036 |
| 2026-01-04 | 2177.431628 |
| 2026-01-05 | 2175.245235 |
| 2026-01-06 | 2183.158498 |
| 2026-01-07 | 2148.970231 |
| 2026-01-08 | 2132.641025 |
| 2026-01-09 | 2131.579416 |
| 2026-01-10 | 2128.813482 |
| 2026-01-11 | 2126.917632 |
| 2026-01-12 | 2127.414939 |
| 2026-01-13 | 2128.476366 |
| 2026-01-14 | 2137.099548 |
| 2026-01-15 | 2129.603667 |
| 2026-01-16 | 2115.507361 |
| 2026-01-17 | 2109.49329 |
| 2026-01-18 | 2111.602313 |
| 2026-01-19 | 2110.382509 |
| 2026-01-20 | 2117.443331 |
| 2026-01-21 | 2121.809843 |
| 2026-01-22 | 2100.634718 |
| 2026-01-23 | 2111.611073 |
| 2026-01-24 | 2100.695757 |
| 2026-01-25 | 2097.973431 |
| 2026-01-26 | 2105.437951 |
| 2026-01-27 | 2201.062145 |
| 2026-01-28 | 2091.163312 |
| 2026-01-29 | 2094.219333 |
| 2026-01-30 | 2092.845794 |
| 2026-01-31 | 2224.576973 |
| 2026-02-01 | 2096.573893 |
| 2026-02-02 | 2079.238282 |
| 2026-02-03 | 2088.150979 |
| 2026-02-04 | 2092.599483 |
| 2026-02-05 | 2096.711584 |
| 2026-02-06 | 2093.734685 |
| 2026-02-07 | 2088.022992 |
| 2026-02-08 | 2084.284303 |
| 2026-02-09 | 2085.3457 |
| 2026-02-10 | 2084.030359 |
| 2026-02-11 | 2080.358269 |
| 2026-02-12 | 1903.846883 |
| 2026-02-13 | 2082.223015 |
| 2026-02-14 | 2074.440596 |
| 2026-02-15 | 2078.295585 |
| 2026-02-16 | 2078.04193 |
| 2026-02-17 | 2090.491949 |
| 2026-02-18 | 2086.045039 |
| 2026-02-19 | 2084.331268 |
| 2026-02-20 | 2086.491382 |
| 2026-02-21 | 2083.612773 |
| 2026-02-22 | 2090.015669 |
| 2026-02-23 | 2095.202487 |
| 2026-02-24 | 2099.910763 |
| 2026-02-25 | 2139.036441 |
| 2026-02-26 | 2156.074677 |
| 2026-02-27 | 2149.476317 |
| 2026-02-28 | 2147.544881 |
| 2026-03-01 | 2149.482904 |
| 2026-03-02 | 2148.983937 |
| 2026-03-03 | 2139.272096 |
| 2026-03-04 | 2131.126927 |
| 2026-03-05 | 2127.438599 |
| 2026-03-06 | 2125.434409 |
| 2026-03-07 | 2215.850472 |
| 2026-03-08 | 2270.997036 |
| 2026-03-09 | 2123.538005 |
| 2026-03-10 | 2129.851992 |
| 2026-03-11 | 2118.925118 |
| 2026-03-12 | 2108.080354 |
| 2026-03-13 | 2108.878473 |
| 2026-03-14 | 2105.896812 |
| 2026-03-15 | 2106.586866 |
| 2026-03-16 | 2105.383385 |
| 2026-03-17 | 2099.733672 |
| 2026-03-18 | 2099.50391 |
| 2026-03-19 | 2088.127445 |
| 2026-03-20 | 2097.390074 |
| 2026-03-21 | 2094.598082 |
| 2026-03-22 | 2091.610455 |
| 2026-03-23 | 2090.381807 |
| 2026-03-24 | 2091.417734 |
| 2026-03-25 | 2090.224386 |
| 2026-03-26 | 2089.38409 |
| 2026-03-27 | 2093.824205 |
| 2026-03-28 | 1911.46451 |
| 2026-03-29 | 2086.885654 |
| 2026-03-30 | 2087.247643 |
| 2026-03-31 | 2085.645382 |
| 2026-04-01 | 2084.192778 |
| 2026-04-02 | 2089.595074 |
| 2026-04-03 | 2085.984136 |
| 2026-04-04 | 2081.790024 |
| 2026-04-05 | 2082.783428 |
| 2026-04-06 | 2082.624239 |
| 2026-04-07 | 2082.003465 |
| 2026-04-08 | 2090.063728 |
| 2026-04-13 | 1908.322355 |
| 2026-04-14 | 1902.874755 |
| 2026-04-15 | 1896.794235 |
| 2026-04-16 | 1904.229217 |
| 2026-04-17 | 1902.14172 |
| 2026-04-18 | 1897.625023 |
| 2026-04-19 | 1894.462726 |
| 2026-04-20 | 1891.373543 |
| 2026-04-21 | 1899.53132 |
| 2026-04-22 | 1895.123422 |
| 2026-04-23 | 1887.754411 |
| 2026-04-24 | 1890.886275 |
| 2026-04-25 | 1888.48781 |
| 2026-04-26 | 1891.902647 |
| 2026-04-27 | 1891.90274 |
| 2026-04-28 | 1885.524951 |
| 2026-04-29 | 1882.38967 |
| 2026-04-30 | 1873.950065 |
| 2026-05-01 | 1873.118471 |
| 2026-05-02 | 1871.632091 |
| 2026-05-03 | 1871.632091 |
| 2026-05-04 | 1872.606022 |
| 2026-05-05 | 1873.117941 |
| 2026-05-06 | 1874.524791 |
| 2026-05-07 | 1863.929443 |
| 2026-05-08 | 1857.894465 |
| 2026-05-09 | 1857.287087 |
| 2026-05-10 | 1866.478226 |
| 2026-05-11 | 1866.478209 |
| 2026-05-12 | 2025.364957 |
| 2026-05-14 | 2018.366582 |
| 2026-05-15 | 1837.761596 |
| 2026-05-16 | 2099.003821 |
| 2026-05-17 | 2007.034414 |
| 2026-05-18 | 1830.20734 |
| 2026-05-19 | 2002.188436 |
| 2026-05-20 | 1996.401202 |
| 2026-05-21 | 1978.72375 |
| 2026-05-23 | 1967.322191 |
| 2026-05-24 | 1970.914199 |
| 2026-05-25 | 1970.954869 |
| 2026-05-26 | 1967.029579 |
| 2026-05-27 | 1961.204217 |
| 2026-05-28 | 1958.089855 |
| 2026-05-29 | 1962.128173 |
| 2026-05-30 | 1949.102254 |
| 2026-05-31 | 1949.082194 |
| 2026-06-01 | 1949.131323 |
| 2026-06-02 | 2094.084101 |
| 2026-06-03 | 2089.306703 |
| 2026-06-04 | 1937.003219 |
| 2026-06-05 | 1933.148175 |
| 2026-06-06 | 1930.889991 |
| 2026-06-09 | 1930.259634 |
| 2026-06-10 | 1954.411106 |
| 2026-06-11 | 1981.139275 |
| 2026-06-12 | 2057.705252 |
| 2026-06-13 | 2055.004128 |
| 2026-06-14 | 2056.272159 |
| 2026-06-15 | 2056.002144 |
| 2026-06-16 | 2220.738829 |
| 2026-06-17 | 2024.390953 |
| 2026-06-18 | 2038.841445 |
| 2026-06-19 | 2207.033391 |
| 2026-06-20 | 2038.338538 |
| 2026-06-21 | 2046.376777 |
| 2026-06-22 | 2029.048732 |
| 2026-06-23 | 2033.390722 |
| 2026-06-24 | 2034.560316 |
| 2026-06-25 | 2037.969713 |
| 2026-06-26 | 2032.920689 |
| 2026-06-27 | 2023.479928 |
| 2026-06-28 | 2023.876396 |
| 2026-06-29 | 2022.582743 |
| 2026-06-30 | 2021.221381 |
| 2026-07-01 | 2015.576939 |
| 2026-07-02 | 1845.095358 |
| 2026-07-03 | 2010.883029 |
| 2026-07-04 | 2007.925159 |
| 2026-07-05 | 2010.516301 |
| 2026-07-06 | 2010.386065 |
| 2026-07-07 | 2015.465226 |
| 2026-07-08 | 2006.361291 |
| 2026-07-09 | 2004.875929 |
| 2026-07-10 | 2004.233997 |
| 2026-07-11 | 1997.743319 |
| 2026-07-12 | 1995.882552 |
| 2026-07-13 | 1991.007289 |
| 2026-07-14 | 1990.383549 |
| 2026-07-15 | 1991.228861 |
| 2026-07-16 | 1986.518545 |
| 2026-07-17 | 1982.828247 |
| 2026-07-18 | 1984.390801 |
| 2026-07-19 | 1981.40039 |
| 2026-07-20 | 1981.722626 |
| 2026-07-21 | 1978.717801 |
| 2026-07-22 | 1978.247839 |
| 2026-07-23 | 1976.078232 |
| 2026-07-24 | 2035.07091 |
| 2026-07-25 | 2038.896933 |
| 2026-07-26 | 2082.880301 |
| 2026-07-27 | 1966.499007 |
| 2026-07-28 | 2080.779181 |
| 2026-07-29 | 2079.32319 |
| 2026-07-30 | 1962.250098 |
| 2026-07-31 | 1961.938105 |
| 2026-08-01 | 1964.342484 |
| 2026-08-02 | 1959.591 |
| 2026-08-03 | 1960.682989 |
| 2026-08-04 | 1957.698532 |
| 2026-08-05 | 2038.572309 |
| 2026-08-06 | 1954.387531 |
| 2026-08-07 | 1946.349998 |
| 2026-08-08 | 1962.800675 |
| 2026-08-09 | 1944.44857 |
| 2026-08-10 | 1950.079884 |
| 2026-08-11 | 1944.341307 |
| 2026-08-12 | 1948.065294 |
| 2026-08-13 | 2087.033968 |
| 2026-08-14 | 2089.513828 |
| 2026-08-15 | 2092.004008 |
| 2026-08-16 | 2090.910137 |
| 2026-08-17 | 2098.044315 |
| 2026-08-18 | 2084.445905 |
| 2026-08-20 | 2070.655168 |
| 2026-08-21 | 2064.709368 |
| 2026-08-22 | 2088.933332 |
| 2026-08-23 | 2200.92332 |
| 2026-08-24 | 2050.970846 |
| 2026-08-25 | 2051.833014 |
| 2026-08-26 | 2046.680975 |
| 2026-08-27 | 2044.847281 |
| 2026-08-28 | 2041.773994 |
| 2026-08-29 | 2090.516523 |
| 2026-08-30 | 2044.169752 |
| 2026-08-31 | 2036.871739 |
| 2026-09-01 | 2036.188226 |
| 2026-09-02 | 2033.093386 |
| 2026-09-03 | 2030.008049 |
| 2026-09-04 | 2163.301015 |
| 2026-09-05 | 2049.878369 |
| 2026-09-06 | 2015.026705 |
| 2026-09-07 | 2013.840763 |
| 2026-09-08 | 2010.512696 |
| 2026-09-09 | 2009.692864 |
| 2026-09-10 | 2004.978552 |
| 2026-09-11 | 2002.01953 |
| 2026-09-12 | 2001.933537 |
| 2026-09-13 | 2005.396696 |
| 2026-09-14 | 2003.176118 |
| 2026-09-15 | 2000.47637 |
| 2026-09-16 | 2147.639369 |
| 2026-09-17 | 1995.227416 |
| 2026-09-18 | 1822.045937 |
| 2026-09-19 | 1991.460523 |
| 2026-09-20 | 1991.775 |
| 2026-09-21 | 1991.780465 |
| 2026-09-22 | 2139.49503 |
| 2026-09-23 | 1985.538034 |
| 2026-09-24 | 1977.648724 |
| 2026-09-25 | 1977.520648 |
| 2026-09-26 | 1973.869044 |
| 2026-09-27 | 1973.847225 |
| 2026-09-28 | 1974.470315 |
| 2026-09-30 | 2110.183612 |
| 2026-10-02 | 1961.793045 |
| 2026-10-03 | 1964.756568 |
| 2026-10-05 | 1965.591911 |
| 2026-10-06 | 1961.007447 |
| 2026-10-07 | 2097.02606 |
| 2026-10-08 | 1951.519398 |
| 2026-10-09 | 1949.613351 |
| 2026-10-10 | 1935.618037 |
| 2026-10-11 | 1951.409634 |
| 2026-10-12 | 1950.732023 |
| 2026-10-13 | 1955.164796 |
| 2026-10-14 | 1963.030464 |
| 2026-10-15 | 2086.596436 |
| 2026-10-16 | 1973.610024 |
| 2026-10-17 | 1965.12338 |
| 2026-10-18 | 1970.611449 |
| 2026-10-19 | 1966.126505 |
| 2026-10-20 | 1975.426826 |
| 2026-10-21 | 1975.249455 |
| 2026-10-22 | 1972.250801 |
| 2026-10-23 | 1974.577359 |
High
2271.00
Low
1348.51
Average
1888.66
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/SLL API questions
How do I get the GHS/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/SLL rate in rates.SLL.
How far back does GHS/SLL historical data go?
Daily GHS/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.