GHS to SGD exchange rate API
Ghana Cedi to Singapore Dollar · quoted 2026-10-24
0.11019
▲ +34.47% over 2Y
1 GHS = 0.11019 SGD · 1 SGD = 9.0749 GHS · Get this rate via the API
1 GHS buys 0.11019 SGD as of 2026-10-24, so 1 SGD buys 9.0749 GHS. Over the last 2 years, GHS/SGD traded between 0.08059 and 0.12658, averaged 0.10763 and rose 34.47%. The API holds daily GHS/SGD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/SGD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/SGD over 2Y: show the values
| Date | SGD |
|---|---|
| 2024-10-24 | 0.081948 |
| 2024-10-25 | 0.082119 |
| 2024-10-26 | 0.082187 |
| 2024-10-27 | 0.082457 |
| 2024-10-28 | 0.082125 |
| 2024-10-29 | 0.081736 |
| 2024-10-30 | 0.081689 |
| 2024-10-31 | 0.081097 |
| 2024-11-01 | 0.081115 |
| 2024-11-02 | 0.080837 |
| 2024-11-03 | 0.081472 |
| 2024-11-04 | 0.080761 |
| 2024-11-05 | 0.080595 |
| 2024-11-06 | 0.081608 |
| 2024-11-07 | 0.080684 |
| 2024-11-08 | 0.080708 |
| 2024-11-09 | 0.080857 |
| 2024-11-10 | 0.08134 |
| 2024-11-11 | 0.081018 |
| 2024-11-12 | 0.081427 |
| 2024-11-13 | 0.081667 |
| 2024-11-14 | 0.083216 |
| 2024-11-15 | 0.083402 |
| 2024-11-16 | 0.084028 |
| 2024-11-17 | 0.084381 |
| 2024-11-18 | 0.083962 |
| 2024-11-19 | 0.084006 |
| 2024-11-20 | 0.084316 |
| 2024-11-21 | 0.084533 |
| 2024-11-22 | 0.08503 |
| 2024-11-23 | 0.085145 |
| 2024-11-24 | 0.085413 |
| 2024-11-25 | 0.085196 |
| 2024-11-26 | 0.085419 |
| 2024-11-27 | 0.085786 |
| 2024-11-28 | 0.086212 |
| 2024-11-29 | 0.086626 |
| 2024-11-30 | 0.087166 |
| 2024-12-01 | 0.087648 |
| 2024-12-02 | 0.087608 |
| 2024-12-03 | 0.088345 |
| 2024-12-04 | 0.088723 |
| 2024-12-05 | 0.089174 |
| 2024-12-06 | 0.089441 |
| 2024-12-07 | 0.090281 |
| 2024-12-08 | 0.09084 |
| 2024-12-09 | 0.090162 |
| 2024-12-10 | 0.090568 |
| 2024-12-11 | 0.091179 |
| 2024-12-12 | 0.091372 |
| 2024-12-13 | 0.091727 |
| 2024-12-14 | 0.091691 |
| 2024-12-15 | 0.09204 |
| 2024-12-16 | 0.091904 |
| 2024-12-17 | 0.091969 |
| 2024-12-18 | 0.091905 |
| 2024-12-19 | 0.092532 |
| 2024-12-20 | 0.092445 |
| 2024-12-21 | 0.092214 |
| 2024-12-22 | 0.092436 |
| 2024-12-23 | 0.092331 |
| 2024-12-24 | 0.092464 |
| 2024-12-25 | 0.092501 |
| 2024-12-26 | 0.092609 |
| 2024-12-27 | 0.092579 |
| 2024-12-28 | 0.09259 |
| 2024-12-29 | 0.092723 |
| 2024-12-30 | 0.092314 |
| 2024-12-31 | 0.092916 |
| 2025-01-01 | 0.092922 |
| 2025-01-02 | 0.092831 |
| 2025-01-03 | 0.093219 |
| 2025-01-04 | 0.09299 |
| 2025-01-05 | 0.093507 |
| 2025-01-06 | 0.092412 |
| 2025-01-07 | 0.092526 |
| 2025-01-08 | 0.093097 |
| 2025-01-09 | 0.092953 |
| 2025-01-10 | 0.092515 |
| 2025-01-11 | 0.092956 |
| 2025-01-12 | 0.093275 |
| 2025-01-13 | 0.093172 |
| 2025-01-14 | 0.092446 |
| 2025-01-15 | 0.09236 |
| 2025-01-16 | 0.092326 |
| 2025-01-17 | 0.091812 |
| 2025-01-18 | 0.091262 |
| 2025-01-19 | 0.092175 |
| 2025-01-20 | 0.091558 |
| 2025-01-21 | 0.090812 |
| 2025-01-22 | 0.090002 |
| 2025-01-23 | 0.089846 |
| 2025-01-24 | 0.088832 |
| 2025-01-25 | 0.088582 |
| 2025-01-26 | 0.088906 |
| 2025-01-27 | 0.088378 |
| 2025-01-28 | 0.088875 |
| 2025-01-29 | 0.088808 |
| 2025-01-30 | 0.08838 |
| 2025-01-31 | 0.088573 |
| 2025-02-01 | 0.088706 |
| 2025-02-02 | 0.089241 |
| 2025-02-03 | 0.089163 |
| 2025-02-04 | 0.088225 |
| 2025-02-05 | 0.087757 |
| 2025-02-06 | 0.087949 |
| 2025-02-07 | 0.087757 |
| 2025-02-08 | 0.087877 |
| 2025-02-09 | 0.087862 |
| 2025-02-10 | 0.087484 |
| 2025-02-11 | 0.087758 |
| 2025-02-12 | 0.087401 |
| 2025-02-13 | 0.087552 |
| 2025-02-14 | 0.086792 |
| 2025-02-15 | 0.086999 |
| 2025-02-16 | 0.087082 |
| 2025-02-17 | 0.086942 |
| 2025-02-18 | 0.086956 |
| 2025-02-19 | 0.086668 |
| 2025-02-20 | 0.086169 |
| 2025-02-21 | 0.086093 |
| 2025-02-22 | 0.086117 |
| 2025-02-23 | 0.086518 |
| 2025-02-24 | 0.086175 |
| 2025-02-25 | 0.086276 |
| 2025-02-26 | 0.086065 |
| 2025-02-27 | 0.086491 |
| 2025-02-28 | 0.086959 |
| 2025-03-01 | 0.087205 |
| 2025-03-02 | 0.08744 |
| 2025-03-03 | 0.086973 |
| 2025-03-04 | 0.086467 |
| 2025-03-05 | 0.086305 |
| 2025-03-06 | 0.086027 |
| 2025-03-07 | 0.08605 |
| 2025-03-08 | 0.085963 |
| 2025-03-09 | 0.085723 |
| 2025-03-10 | 0.085881 |
| 2025-03-11 | 0.085916 |
| 2025-03-12 | 0.086043 |
| 2025-03-13 | 0.086276 |
| 2025-03-14 | 0.086133 |
| 2025-03-15 | 0.086075 |
| 2025-03-16 | 0.086077 |
| 2025-03-17 | 0.086018 |
| 2025-03-18 | 0.085943 |
| 2025-03-19 | 0.085993 |
| 2025-03-20 | 0.08623 |
| 2025-03-21 | 0.086128 |
| 2025-03-22 | 0.086218 |
| 2025-03-23 | 0.08635 |
| 2025-03-25 | 0.08616 |
| 2025-03-26 | 0.086348 |
| 2025-03-27 | 0.086439 |
| 2025-03-28 | 0.086542 |
| 2025-03-29 | 0.086807 |
| 2025-03-30 | 0.086802 |
| 2025-03-31 | 0.086877 |
| 2025-04-01 | 0.086912 |
| 2025-04-02 | 0.08663 |
| 2025-04-03 | 0.086148 |
| 2025-04-04 | 0.0864 |
| 2025-04-05 | 0.086919 |
| 2025-04-06 | 0.087163 |
| 2025-04-07 | 0.086968 |
| 2025-04-08 | 0.086974 |
| 2025-04-09 | 0.086957 |
| 2025-04-10 | 0.086094 |
| 2025-04-11 | 0.085222 |
| 2025-04-12 | 0.084828 |
| 2025-04-13 | 0.085386 |
| 2025-04-14 | 0.084958 |
| 2025-04-15 | 0.084906 |
| 2025-04-16 | 0.08486 |
| 2025-04-17 | 0.084815 |
| 2025-04-18 | 0.084711 |
| 2025-04-19 | 0.084445 |
| 2025-04-20 | 0.084893 |
| 2025-04-21 | 0.084371 |
| 2025-04-22 | 0.084553 |
| 2025-04-23 | 0.084871 |
| 2025-04-24 | 0.085598 |
| 2025-04-25 | 0.087013 |
| 2025-04-26 | 0.090871 |
| 2025-04-27 | 0.091298 |
| 2025-04-28 | 0.090217 |
| 2025-04-29 | 0.091075 |
| 2025-04-30 | 0.091547 |
| 2025-05-01 | 0.09255 |
| 2025-05-02 | 0.091556 |
| 2025-05-03 | 0.090965 |
| 2025-05-04 | 0.093399 |
| 2025-05-05 | 0.092527 |
| 2025-05-06 | 0.093743 |
| 2025-05-08 | 0.097652 |
| 2025-05-09 | 0.098332 |
| 2025-05-10 | 0.098962 |
| 2025-05-11 | 0.099049 |
| 2025-05-12 | 0.099326 |
| 2025-05-13 | 0.101087 |
| 2025-05-14 | 0.10302 |
| 2025-05-15 | 0.1045 |
| 2025-05-17 | 0.104908 |
| 2025-05-18 | 0.105612 |
| 2025-05-19 | 0.104993 |
| 2025-05-20 | 0.105566 |
| 2025-05-21 | 0.106614 |
| 2025-05-22 | 0.108739 |
| 2025-05-23 | 0.110666 |
| 2025-05-24 | 0.122096 |
| 2025-05-25 | 0.122404 |
| 2025-05-26 | 0.121392 |
| 2025-05-27 | 0.123469 |
| 2025-05-28 | 0.124835 |
| 2025-05-29 | 0.125132 |
| 2025-05-30 | 0.125345 |
| 2025-05-31 | 0.124251 |
| 2025-06-01 | 0.126179 |
| 2025-06-02 | 0.124887 |
| 2025-06-03 | 0.125688 |
| 2025-06-04 | 0.125857 |
| 2025-06-05 | 0.125356 |
| 2025-06-06 | 0.12562 |
| 2025-06-07 | 0.126474 |
| 2025-06-08 | 0.126577 |
| 2025-06-09 | 0.125994 |
| 2025-06-10 | 0.124567 |
| 2025-06-11 | 0.12519 |
| 2025-06-12 | 0.124693 |
| 2025-06-13 | 0.125005 |
| 2025-06-14 | 0.12454 |
| 2025-06-15 | 0.125044 |
| 2025-06-16 | 0.124596 |
| 2025-06-17 | 0.124634 |
| 2025-06-18 | 0.124761 |
| 2025-06-19 | 0.125096 |
| 2025-06-20 | 0.124818 |
| 2025-06-21 | 0.124751 |
| 2025-06-22 | 0.125651 |
| 2025-06-23 | 0.125303 |
| 2025-06-24 | 0.12463 |
| 2025-06-25 | 0.124124 |
| 2025-06-26 | 0.123576 |
| 2025-06-27 | 0.123315 |
| 2025-06-28 | 0.123551 |
| 2025-06-29 | 0.123853 |
| 2025-06-30 | 0.123262 |
| 2025-07-01 | 0.122916 |
| 2025-07-02 | 0.12315 |
| 2025-07-03 | 0.123151 |
| 2025-07-04 | 0.123045 |
| 2025-07-05 | 0.123073 |
| 2025-07-06 | 0.123128 |
| 2025-07-07 | 0.123555 |
| 2025-07-08 | 0.123291 |
| 2025-07-09 | 0.123277 |
| 2025-07-10 | 0.123125 |
| 2025-07-11 | 0.123171 |
| 2025-07-12 | 0.123206 |
| 2025-07-13 | 0.123722 |
| 2025-07-14 | 0.123317 |
| 2025-07-15 | 0.123246 |
| 2025-07-16 | 0.123159 |
| 2025-07-17 | 0.123798 |
| 2025-07-18 | 0.123056 |
| 2025-07-19 | 0.123192 |
| 2025-07-20 | 0.123779 |
| 2025-07-21 | 0.122722 |
| 2025-07-22 | 0.122932 |
| 2025-07-23 | 0.122407 |
| 2025-07-24 | 0.122341 |
| 2025-07-25 | 0.122595 |
| 2025-07-26 | 0.122597 |
| 2025-07-27 | 0.123154 |
| 2025-07-28 | 0.123155 |
| 2025-07-29 | 0.123163 |
| 2025-07-30 | 0.122916 |
| 2025-07-31 | 0.12355 |
| 2025-08-01 | 0.123727 |
| 2025-08-02 | 0.122739 |
| 2025-08-03 | 0.122881 |
| 2025-08-04 | 0.122957 |
| 2025-08-05 | 0.12249 |
| 2025-08-06 | 0.121978 |
| 2025-08-07 | 0.121833 |
| 2025-08-08 | 0.1218 |
| 2025-08-09 | 0.121826 |
| 2025-08-10 | 0.121826 |
| 2025-08-11 | 0.122072 |
| 2025-08-12 | 0.121908 |
| 2025-08-13 | 0.121393 |
| 2025-08-14 | 0.120939 |
| 2025-08-15 | 0.119789 |
| 2025-08-16 | 0.119335 |
| 2025-08-17 | 0.11848 |
| 2025-08-18 | 0.11837 |
| 2025-08-19 | 0.119044 |
| 2025-08-20 | 0.117978 |
| 2025-08-21 | 0.117596 |
| 2025-08-22 | 0.117074 |
| 2025-08-23 | 0.116502 |
| 2025-08-24 | 0.116782 |
| 2025-08-25 | 0.117173 |
| 2025-08-26 | 0.116331 |
| 2025-08-27 | 0.115936 |
| 2025-08-28 | 0.115054 |
| 2025-08-29 | 0.112719 |
| 2025-08-30 | 0.11208 |
| 2025-08-31 | 0.110694 |
| 2025-09-01 | 0.109987 |
| 2025-09-02 | 0.108179 |
| 2025-09-03 | 0.108407 |
| 2025-09-04 | 0.107064 |
| 2025-09-05 | 0.106908 |
| 2025-09-06 | 0.106435 |
| 2025-09-07 | 0.10636 |
| 2025-09-08 | 0.10698 |
| 2025-09-09 | 0.106049 |
| 2025-09-10 | 0.105622 |
| 2025-09-11 | 0.105402 |
| 2025-09-13 | 0.105162 |
| 2025-09-14 | 0.105306 |
| 2025-09-15 | 0.107285 |
| 2025-09-16 | 0.104642 |
| 2025-09-17 | 0.104503 |
| 2025-09-18 | 0.104455 |
| 2025-09-19 | 0.104773 |
| 2025-09-20 | 0.104653 |
| 2025-09-21 | 0.104667 |
| 2025-09-22 | 0.104433 |
| 2025-09-23 | 0.104455 |
| 2025-09-24 | 0.104604 |
| 2025-09-25 | 0.104625 |
| 2025-09-26 | 0.104495 |
| 2025-09-27 | 0.104165 |
| 2025-09-28 | 0.104439 |
| 2025-09-29 | 0.104693 |
| 2025-09-30 | 0.104079 |
| 2025-10-01 | 0.10358 |
| 2025-10-02 | 0.102567 |
| 2025-10-03 | 0.10295 |
| 2025-10-04 | 0.103139 |
| 2025-10-05 | 0.102505 |
| 2025-10-06 | 0.102539 |
| 2025-10-07 | 0.10282 |
| 2025-10-08 | 0.103658 |
| 2025-10-09 | 0.104857 |
| 2025-10-10 | 0.104786 |
| 2025-10-11 | 0.106717 |
| 2025-10-12 | 0.106422 |
| 2025-10-13 | 0.1065 |
| 2025-10-14 | 0.10897 |
| 2025-10-15 | 0.114425 |
| 2025-10-16 | 0.117486 |
| 2025-10-17 | 0.121611 |
| 2025-10-18 | 0.121904 |
| 2025-10-19 | 0.12149 |
| 2025-10-20 | 0.121174 |
| 2025-10-21 | 0.120921 |
| 2025-10-22 | 0.121319 |
| 2025-10-23 | 0.120495 |
| 2025-10-24 | 0.120337 |
| 2025-10-25 | 0.119654 |
| 2025-10-26 | 0.119879 |
| 2025-10-27 | 0.120126 |
| 2025-10-28 | 0.119441 |
| 2025-10-29 | 0.119218 |
| 2025-10-30 | 0.120051 |
| 2025-10-31 | 0.119808 |
| 2025-11-01 | 0.119294 |
| 2025-11-02 | 0.119526 |
| 2025-11-03 | 0.119676 |
| 2025-11-04 | 0.119724 |
| 2025-11-05 | 0.119685 |
| 2025-11-06 | 0.119471 |
| 2025-11-07 | 0.119179 |
| 2025-11-08 | 0.119007 |
| 2025-11-09 | 0.119071 |
| 2025-11-10 | 0.1193 |
| 2025-11-11 | 0.119107 |
| 2025-11-12 | 0.119035 |
| 2025-11-13 | 0.118624 |
| 2025-11-14 | 0.118453 |
| 2025-11-15 | 0.118415 |
| 2025-11-16 | 0.118306 |
| 2025-11-17 | 0.118618 |
| 2025-11-18 | 0.118599 |
| 2025-11-19 | 0.118534 |
| 2025-11-20 | 0.118544 |
| 2025-11-21 | 0.118154 |
| 2025-11-22 | 0.118417 |
| 2025-11-23 | 0.118416 |
| 2025-11-24 | 0.117391 |
| 2025-11-25 | 0.117082 |
| 2025-11-26 | 0.11679 |
| 2025-11-27 | 0.116141 |
| 2025-11-28 | 0.115522 |
| 2025-11-29 | 0.114516 |
| 2025-11-30 | 0.114545 |
| 2025-12-01 | 0.114483 |
| 2025-12-02 | 0.11441 |
| 2025-12-03 | 0.113802 |
| 2025-12-04 | 0.113811 |
| 2025-12-05 | 0.113645 |
| 2025-12-06 | 0.113645 |
| 2025-12-07 | 0.11372 |
| 2025-12-08 | 0.113851 |
| 2025-12-09 | 0.113275 |
| 2025-12-11 | 0.113028 |
| 2025-12-12 | 0.112659 |
| 2025-12-13 | 0.112485 |
| 2025-12-14 | 0.112564 |
| 2025-12-15 | 0.112412 |
| 2025-12-16 | 0.112241 |
| 2025-12-17 | 0.112321 |
| 2025-12-18 | 0.112015 |
| 2025-12-19 | 0.112363 |
| 2025-12-20 | 0.112525 |
| 2025-12-21 | 0.112474 |
| 2025-12-22 | 0.112241 |
| 2025-12-23 | 0.112471 |
| 2025-12-24 | 0.113284 |
| 2025-12-25 | 0.115624 |
| 2025-12-26 | 0.11566 |
| 2025-12-27 | 0.115348 |
| 2025-12-28 | 0.116204 |
| 2025-12-29 | 0.115904 |
| 2025-12-30 | 0.117257 |
| 2025-12-31 | 0.122552 |
| 2026-01-01 | 0.12238 |
| 2026-01-02 | 0.12292 |
| 2026-01-03 | 0.122782 |
| 2026-01-04 | 0.122673 |
| 2026-01-05 | 0.122676 |
| 2026-01-06 | 0.12226 |
| 2026-01-07 | 0.120509 |
| 2026-01-08 | 0.119872 |
| 2026-01-09 | 0.120038 |
| 2026-01-10 | 0.120149 |
| 2026-01-11 | 0.119858 |
| 2026-01-12 | 0.119805 |
| 2026-01-13 | 0.12002 |
| 2026-01-14 | 0.119812 |
| 2026-01-15 | 0.119417 |
| 2026-01-16 | 0.119213 |
| 2026-01-17 | 0.119054 |
| 2026-01-18 | 0.119182 |
| 2026-01-19 | 0.118755 |
| 2026-01-20 | 0.118591 |
| 2026-01-21 | 0.11814 |
| 2026-01-22 | 0.118029 |
| 2026-01-23 | 0.117612 |
| 2026-01-24 | 0.117052 |
| 2026-01-25 | 0.116737 |
| 2026-01-26 | 0.11714 |
| 2026-01-27 | 0.116135 |
| 2026-01-28 | 0.115621 |
| 2026-01-29 | 0.115671 |
| 2026-01-30 | 0.115935 |
| 2026-01-31 | 0.116259 |
| 2026-02-01 | 0.116169 |
| 2026-02-02 | 0.115451 |
| 2026-02-03 | 0.115809 |
| 2026-02-04 | 0.116118 |
| 2026-02-05 | 0.11607 |
| 2026-02-06 | 0.116019 |
| 2026-02-07 | 0.116079 |
| 2026-02-08 | 0.115984 |
| 2026-02-09 | 0.11556 |
| 2026-02-10 | 0.115318 |
| 2026-02-11 | 0.11484 |
| 2026-02-12 | 0.11457 |
| 2026-02-13 | 0.115043 |
| 2026-02-14 | 0.11462 |
| 2026-02-15 | 0.114903 |
| 2026-02-16 | 0.114776 |
| 2026-02-17 | 0.114869 |
| 2026-02-18 | 0.114908 |
| 2026-02-19 | 0.115284 |
| 2026-02-20 | 0.11536 |
| 2026-02-21 | 0.115093 |
| 2026-02-22 | 0.115466 |
| 2026-02-23 | 0.115713 |
| 2026-02-24 | 0.115932 |
| 2026-02-25 | 0.11813 |
| 2026-02-26 | 0.118765 |
| 2026-02-27 | 0.118752 |
| 2026-02-28 | 0.118488 |
| 2026-03-01 | 0.118859 |
| 2026-03-02 | 0.1194 |
| 2026-03-03 | 0.11921 |
| 2026-03-04 | 0.118509 |
| 2026-03-05 | 0.118787 |
| 2026-03-06 | 0.118689 |
| 2026-03-07 | 0.118714 |
| 2026-03-08 | 0.118858 |
| 2026-03-09 | 0.118526 |
| 2026-03-10 | 0.118144 |
| 2026-03-11 | 0.117957 |
| 2026-03-12 | 0.117452 |
| 2026-03-13 | 0.117841 |
| 2026-03-14 | 0.118039 |
| 2026-03-15 | 0.118037 |
| 2026-03-16 | 0.117555 |
| 2026-03-17 | 0.117404 |
| 2026-03-18 | 0.117773 |
| 2026-03-19 | 0.117427 |
| 2026-03-20 | 0.117667 |
| 2026-03-21 | 0.117691 |
| 2026-03-22 | 0.117485 |
| 2026-03-23 | 0.116841 |
| 2026-03-24 | 0.11723 |
| 2026-03-25 | 0.117199 |
| 2026-03-26 | 0.117343 |
| 2026-03-27 | 0.117845 |
| 2026-03-28 | 0.117844 |
| 2026-03-29 | 0.117611 |
| 2026-03-30 | 0.11766 |
| 2026-03-31 | 0.117369 |
| 2026-04-01 | 0.116679 |
| 2026-04-02 | 0.117038 |
| 2026-04-03 | 0.11717 |
| 2026-04-04 | 0.116955 |
| 2026-04-05 | 0.117025 |
| 2026-04-06 | 0.116832 |
| 2026-04-07 | 0.11675 |
| 2026-04-08 | 0.115844 |
| 2026-04-09 | 0.115694 |
| 2026-04-10 | 0.115653 |
| 2026-04-11 | 0.115613 |
| 2026-04-12 | 0.116086 |
| 2026-04-13 | 0.116147 |
| 2026-04-14 | 0.115368 |
| 2026-04-15 | 0.115111 |
| 2026-04-16 | 0.115496 |
| 2026-04-17 | 0.115407 |
| 2026-04-18 | 0.114937 |
| 2026-04-19 | 0.114873 |
| 2026-04-20 | 0.114678 |
| 2026-04-21 | 0.115173 |
| 2026-04-22 | 0.115116 |
| 2026-04-23 | 0.11485 |
| 2026-04-24 | 0.115095 |
| 2026-04-25 | 0.114924 |
| 2026-04-26 | 0.115169 |
| 2026-04-27 | 0.114833 |
| 2026-04-28 | 0.114937 |
| 2026-04-29 | 0.11466 |
| 2026-04-30 | 0.114047 |
| 2026-05-01 | 0.113704 |
| 2026-05-02 | 0.113586 |
| 2026-05-03 | 0.113552 |
| 2026-05-04 | 0.113931 |
| 2026-05-05 | 0.114084 |
| 2026-05-06 | 0.113371 |
| 2026-05-07 | 0.11251 |
| 2026-05-08 | 0.112329 |
| 2026-05-09 | 0.112246 |
| 2026-05-10 | 0.11283 |
| 2026-05-11 | 0.113014 |
| 2026-05-12 | 0.112743 |
| 2026-05-14 | 0.11243 |
| 2026-05-15 | 0.112179 |
| 2026-05-16 | 0.112025 |
| 2026-05-17 | 0.112101 |
| 2026-05-18 | 0.111609 |
| 2026-05-19 | 0.111989 |
| 2026-05-20 | 0.111763 |
| 2026-05-21 | 0.110853 |
| 2026-05-23 | 0.110091 |
| 2026-05-24 | 0.110197 |
| 2026-05-25 | 0.110088 |
| 2026-05-26 | 0.109951 |
| 2026-05-27 | 0.109691 |
| 2026-05-28 | 0.109676 |
| 2026-05-29 | 0.10954 |
| 2026-05-30 | 0.108835 |
| 2026-05-31 | 0.108827 |
| 2026-06-01 | 0.108924 |
| 2026-06-02 | 0.108633 |
| 2026-06-03 | 0.108905 |
| 2026-06-04 | 0.108818 |
| 2026-06-05 | 0.108579 |
| 2026-06-06 | 0.109003 |
| 2026-06-09 | 0.108753 |
| 2026-06-10 | 0.110265 |
| 2026-06-11 | 0.111774 |
| 2026-06-12 | 0.11564 |
| 2026-06-13 | 0.115686 |
| 2026-06-14 | 0.115733 |
| 2026-06-15 | 0.115517 |
| 2026-06-16 | 0.115084 |
| 2026-06-17 | 0.113852 |
| 2026-06-18 | 0.115284 |
| 2026-06-19 | 0.115166 |
| 2026-06-20 | 0.11522 |
| 2026-06-21 | 0.115714 |
| 2026-06-22 | 0.114821 |
| 2026-06-23 | 0.11544 |
| 2026-06-24 | 0.11567 |
| 2026-06-25 | 0.115745 |
| 2026-06-26 | 0.115141 |
| 2026-06-27 | 0.11477 |
| 2026-06-28 | 0.114781 |
| 2026-06-29 | 0.114647 |
| 2026-06-30 | 0.114691 |
| 2026-07-01 | 0.114543 |
| 2026-07-02 | 0.113902 |
| 2026-07-03 | 0.113622 |
| 2026-07-04 | 0.113519 |
| 2026-07-05 | 0.11368 |
| 2026-07-06 | 0.113852 |
| 2026-07-07 | 0.113324 |
| 2026-07-08 | 0.113423 |
| 2026-07-09 | 0.113264 |
| 2026-07-10 | 0.11307 |
| 2026-07-11 | 0.112781 |
| 2026-07-12 | 0.112719 |
| 2026-07-13 | 0.112445 |
| 2026-07-14 | 0.112492 |
| 2026-07-15 | 0.112632 |
| 2026-07-16 | 0.11207 |
| 2026-07-17 | 0.112022 |
| 2026-07-18 | 0.112008 |
| 2026-07-19 | 0.111833 |
| 2026-07-20 | 0.111802 |
| 2026-07-21 | 0.11155 |
| 2026-07-22 | 0.111469 |
| 2026-07-23 | 0.111216 |
| 2026-07-24 | 0.111111 |
| 2026-07-25 | 0.111181 |
| 2026-07-26 | 0.110966 |
| 2026-07-27 | 0.110977 |
| 2026-07-28 | 0.11107 |
| 2026-07-29 | 0.111086 |
| 2026-07-30 | 0.110415 |
| 2026-07-31 | 0.110175 |
| 2026-08-01 | 0.109975 |
| 2026-08-02 | 0.109643 |
| 2026-08-03 | 0.109727 |
| 2026-08-04 | 0.109631 |
| 2026-08-05 | 0.10947 |
| 2026-08-06 | 0.109373 |
| 2026-08-07 | 0.108985 |
| 2026-08-08 | 0.108818 |
| 2026-08-09 | 0.108758 |
| 2026-08-10 | 0.109222 |
| 2026-08-11 | 0.108834 |
| 2026-08-12 | 0.109088 |
| 2026-08-13 | 0.113169 |
| 2026-08-14 | 0.116597 |
| 2026-08-15 | 0.116788 |
| 2026-08-16 | 0.116737 |
| 2026-08-17 | 0.116887 |
| 2026-08-18 | 0.116165 |
| 2026-08-20 | 0.114967 |
| 2026-08-21 | 0.114353 |
| 2026-08-22 | 0.11421 |
| 2026-08-23 | 0.114117 |
| 2026-08-24 | 0.113912 |
| 2026-08-25 | 0.113991 |
| 2026-08-26 | 0.113657 |
| 2026-08-27 | 0.113543 |
| 2026-08-28 | 0.113301 |
| 2026-08-29 | 0.11361 |
| 2026-08-30 | 0.11358 |
| 2026-08-31 | 0.113225 |
| 2026-09-01 | 0.113129 |
| 2026-09-02 | 0.11295 |
| 2026-09-03 | 0.11226 |
| 2026-09-04 | 0.111519 |
| 2026-09-05 | 0.111433 |
| 2026-09-06 | 0.111389 |
| 2026-09-07 | 0.111255 |
| 2026-09-08 | 0.111034 |
| 2026-09-09 | 0.110729 |
| 2026-09-10 | 0.110784 |
| 2026-09-11 | 0.110641 |
| 2026-09-12 | 0.110552 |
| 2026-09-13 | 0.110736 |
| 2026-09-14 | 0.110946 |
| 2026-09-15 | 0.11101 |
| 2026-09-16 | 0.110999 |
| 2026-09-17 | 0.110921 |
| 2026-09-18 | 0.111084 |
| 2026-09-19 | 0.11079 |
| 2026-09-20 | 0.110825 |
| 2026-09-21 | 0.110705 |
| 2026-09-22 | 0.110698 |
| 2026-09-23 | 0.110667 |
| 2026-09-24 | 0.110486 |
| 2026-09-25 | 0.11014 |
| 2026-09-26 | 0.109981 |
| 2026-09-27 | 0.110004 |
| 2026-09-28 | 0.110024 |
| 2026-09-30 | 0.109397 |
| 2026-10-02 | 0.108943 |
| 2026-10-03 | 0.10902 |
| 2026-10-05 | 0.109197 |
| 2026-10-06 | 0.10863 |
| 2026-10-07 | 0.108811 |
| 2026-10-08 | 0.108631 |
| 2026-10-09 | 0.108852 |
| 2026-10-10 | 0.107949 |
| 2026-10-11 | 0.108816 |
| 2026-10-12 | 0.108769 |
| 2026-10-13 | 0.109248 |
| 2026-10-14 | 0.10971 |
| 2026-10-15 | 0.110064 |
| 2026-10-16 | 0.109931 |
| 2026-10-17 | 0.109493 |
| 2026-10-18 | 0.109844 |
| 2026-10-19 | 0.109502 |
| 2026-10-20 | 0.110044 |
| 2026-10-21 | 0.109924 |
| 2026-10-22 | 0.109884 |
| 2026-10-23 | 0.110166 |
| 2026-10-24 | 0.110194 |
High
0.12658
Low
0.08059
Average
0.10763
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/SGD API questions
How do I get the GHS/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/SGD rate in rates.SGD.
How far back does GHS/SGD historical data go?
Daily GHS/SGD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.