GHS to SEK exchange rate API
Ghana Cedi to Swedish Krona · quoted 2026-10-23
0.85240
▲ +29.30% over 2Y
1 GHS = 0.85240 SEK · 1 SEK = 1.1732 GHS · Get this rate via the API
1 GHS buys 0.85240 SEK as of 2026-10-23, so 1 SEK buys 1.1732 GHS. Over the last 2 years, GHS/SEK traded between 0.61484 and 0.94709, averaged 0.80534 and rose 29.30%. The API holds daily GHS/SEK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-10-23 | 0.659268 |
| 2024-10-24 | 0.656724 |
| 2024-10-25 | 0.657843 |
| 2024-10-26 | 0.660531 |
| 2024-10-27 | 0.663221 |
| 2024-10-28 | 0.65869 |
| 2024-10-29 | 0.658889 |
| 2024-10-30 | 0.659378 |
| 2024-10-31 | 0.656067 |
| 2024-11-01 | 0.654442 |
| 2024-11-02 | 0.655189 |
| 2024-11-03 | 0.657924 |
| 2024-11-04 | 0.655074 |
| 2024-11-05 | 0.655196 |
| 2024-11-06 | 0.665825 |
| 2024-11-07 | 0.656377 |
| 2024-11-08 | 0.65638 |
| 2024-11-09 | 0.659551 |
| 2024-11-10 | 0.663921 |
| 2024-11-11 | 0.661527 |
| 2024-11-12 | 0.661667 |
| 2024-11-13 | 0.665882 |
| 2024-11-14 | 0.681172 |
| 2024-11-15 | 0.681381 |
| 2024-11-16 | 0.687322 |
| 2024-11-17 | 0.690328 |
| 2024-11-18 | 0.686571 |
| 2024-11-19 | 0.687091 |
| 2024-11-20 | 0.690389 |
| 2024-11-21 | 0.693707 |
| 2024-11-22 | 0.699984 |
| 2024-11-23 | 0.697127 |
| 2024-11-24 | 0.698607 |
| 2024-11-25 | 0.693669 |
| 2024-11-26 | 0.695463 |
| 2024-11-27 | 0.699114 |
| 2024-11-28 | 0.702211 |
| 2024-11-29 | 0.704688 |
| 2024-11-30 | 0.708072 |
| 2024-12-01 | 0.713403 |
| 2024-12-02 | 0.714293 |
| 2024-12-03 | 0.723227 |
| 2024-12-04 | 0.724854 |
| 2024-12-05 | 0.726207 |
| 2024-12-06 | 0.727133 |
| 2024-12-07 | 0.735407 |
| 2024-12-08 | 0.739641 |
| 2024-12-09 | 0.734702 |
| 2024-12-10 | 0.73989 |
| 2024-12-11 | 0.743987 |
| 2024-12-12 | 0.744817 |
| 2024-12-13 | 0.74541 |
| 2024-12-14 | 0.746327 |
| 2024-12-15 | 0.749131 |
| 2024-12-16 | 0.74274 |
| 2024-12-17 | 0.744007 |
| 2024-12-18 | 0.744829 |
| 2024-12-19 | 0.750587 |
| 2024-12-20 | 0.750692 |
| 2024-12-21 | 0.750472 |
| 2024-12-22 | 0.75146 |
| 2024-12-23 | 0.751853 |
| 2024-12-24 | 0.754785 |
| 2024-12-25 | 0.75411 |
| 2024-12-26 | 0.75449 |
| 2024-12-27 | 0.749803 |
| 2024-12-28 | 0.750128 |
| 2024-12-29 | 0.75096 |
| 2024-12-30 | 0.748534 |
| 2024-12-31 | 0.751713 |
| 2025-01-01 | 0.753264 |
| 2025-01-02 | 0.752502 |
| 2025-01-03 | 0.755605 |
| 2025-01-04 | 0.754094 |
| 2025-01-05 | 0.758293 |
| 2025-01-06 | 0.747789 |
| 2025-01-07 | 0.750347 |
| 2025-01-08 | 0.760343 |
| 2025-01-09 | 0.757661 |
| 2025-01-10 | 0.754794 |
| 2025-01-11 | 0.760602 |
| 2025-01-12 | 0.763034 |
| 2025-01-13 | 0.765167 |
| 2025-01-14 | 0.758226 |
| 2025-01-15 | 0.75398 |
| 2025-01-16 | 0.754124 |
| 2025-01-17 | 0.750116 |
| 2025-01-18 | 0.746573 |
| 2025-01-19 | 0.753305 |
| 2025-01-20 | 0.747616 |
| 2025-01-21 | 0.740215 |
| 2025-01-22 | 0.730608 |
| 2025-01-23 | 0.730059 |
| 2025-01-24 | 0.720458 |
| 2025-01-25 | 0.718979 |
| 2025-01-26 | 0.722266 |
| 2025-01-27 | 0.71883 |
| 2025-01-28 | 0.724154 |
| 2025-01-29 | 0.724035 |
| 2025-01-30 | 0.721617 |
| 2025-01-31 | 0.721235 |
| 2025-02-01 | 0.725274 |
| 2025-02-02 | 0.733088 |
| 2025-02-03 | 0.729955 |
| 2025-02-04 | 0.718775 |
| 2025-02-05 | 0.709294 |
| 2025-02-06 | 0.70983 |
| 2025-02-07 | 0.706421 |
| 2025-02-08 | 0.710399 |
| 2025-02-09 | 0.712919 |
| 2025-02-10 | 0.706069 |
| 2025-02-11 | 0.70561 |
| 2025-02-12 | 0.703246 |
| 2025-02-13 | 0.70386 |
| 2025-02-14 | 0.69452 |
| 2025-02-15 | 0.694563 |
| 2025-02-16 | 0.696113 |
| 2025-02-17 | 0.694051 |
| 2025-02-18 | 0.69458 |
| 2025-02-19 | 0.693815 |
| 2025-02-20 | 0.688935 |
| 2025-02-21 | 0.685509 |
| 2025-02-22 | 0.686287 |
| 2025-02-23 | 0.688553 |
| 2025-02-24 | 0.686414 |
| 2025-02-25 | 0.684556 |
| 2025-02-26 | 0.683309 |
| 2025-02-27 | 0.686991 |
| 2025-02-28 | 0.693097 |
| 2025-03-01 | 0.694417 |
| 2025-03-02 | 0.695742 |
| 2025-03-03 | 0.687477 |
| 2025-03-04 | 0.678219 |
| 2025-03-05 | 0.6646 |
| 2025-03-06 | 0.655479 |
| 2025-03-07 | 0.653449 |
| 2025-03-08 | 0.651555 |
| 2025-03-09 | 0.650279 |
| 2025-03-10 | 0.652586 |
| 2025-03-11 | 0.649118 |
| 2025-03-12 | 0.650136 |
| 2025-03-13 | 0.659402 |
| 2025-03-14 | 0.654993 |
| 2025-03-15 | 0.654104 |
| 2025-03-16 | 0.654012 |
| 2025-03-17 | 0.652898 |
| 2025-03-18 | 0.649835 |
| 2025-03-19 | 0.651344 |
| 2025-03-20 | 0.657004 |
| 2025-03-21 | 0.651564 |
| 2025-03-22 | 0.654274 |
| 2025-03-23 | 0.655581 |
| 2025-03-25 | 0.643421 |
| 2025-03-26 | 0.648229 |
| 2025-03-27 | 0.647457 |
| 2025-03-28 | 0.646635 |
| 2025-03-29 | 0.647507 |
| 2025-03-30 | 0.648093 |
| 2025-03-31 | 0.649172 |
| 2025-04-01 | 0.648662 |
| 2025-04-02 | 0.642743 |
| 2025-04-03 | 0.623858 |
| 2025-04-04 | 0.640472 |
| 2025-04-05 | 0.647952 |
| 2025-04-06 | 0.649763 |
| 2025-04-07 | 0.652426 |
| 2025-04-08 | 0.646596 |
| 2025-04-09 | 0.646879 |
| 2025-04-10 | 0.640564 |
| 2025-04-11 | 0.632105 |
| 2025-04-12 | 0.628575 |
| 2025-04-13 | 0.632948 |
| 2025-04-14 | 0.624606 |
| 2025-04-15 | 0.629677 |
| 2025-04-16 | 0.634208 |
| 2025-04-17 | 0.627523 |
| 2025-04-18 | 0.621861 |
| 2025-04-19 | 0.620135 |
| 2025-04-20 | 0.621611 |
| 2025-04-21 | 0.616659 |
| 2025-04-22 | 0.614835 |
| 2025-04-23 | 0.620578 |
| 2025-04-24 | 0.625816 |
| 2025-04-25 | 0.641175 |
| 2025-04-26 | 0.669459 |
| 2025-04-27 | 0.673153 |
| 2025-04-28 | 0.664828 |
| 2025-04-29 | 0.670315 |
| 2025-04-30 | 0.675965 |
| 2025-05-01 | 0.686493 |
| 2025-05-02 | 0.681499 |
| 2025-05-03 | 0.675549 |
| 2025-05-04 | 0.694513 |
| 2025-05-05 | 0.692134 |
| 2025-05-06 | 0.69858 |
| 2025-05-08 | 0.727011 |
| 2025-05-09 | 0.735476 |
| 2025-05-10 | 0.741183 |
| 2025-05-11 | 0.741627 |
| 2025-05-12 | 0.745241 |
| 2025-05-13 | 0.754653 |
| 2025-05-14 | 0.767828 |
| 2025-05-15 | 0.783142 |
| 2025-05-17 | 0.788284 |
| 2025-05-18 | 0.79355 |
| 2025-05-19 | 0.785204 |
| 2025-05-20 | 0.788669 |
| 2025-05-21 | 0.791743 |
| 2025-05-22 | 0.807933 |
| 2025-05-23 | 0.823805 |
| 2025-05-24 | 0.90609 |
| 2025-05-25 | 0.906477 |
| 2025-05-26 | 0.900141 |
| 2025-05-27 | 0.918527 |
| 2025-05-28 | 0.930556 |
| 2025-05-29 | 0.934985 |
| 2025-05-30 | 0.931417 |
| 2025-05-31 | 0.924059 |
| 2025-06-01 | 0.936973 |
| 2025-06-02 | 0.922964 |
| 2025-06-03 | 0.935724 |
| 2025-06-04 | 0.938702 |
| 2025-06-05 | 0.934705 |
| 2025-06-06 | 0.937596 |
| 2025-06-07 | 0.947088 |
| 2025-06-08 | 0.945521 |
| 2025-06-09 | 0.941779 |
| 2025-06-10 | 0.927879 |
| 2025-06-11 | 0.934592 |
| 2025-06-12 | 0.919601 |
| 2025-06-13 | 0.927451 |
| 2025-06-14 | 0.920549 |
| 2025-06-15 | 0.925254 |
| 2025-06-16 | 0.921818 |
| 2025-06-17 | 0.920898 |
| 2025-06-18 | 0.930376 |
| 2025-06-19 | 0.936254 |
| 2025-06-20 | 0.93844 |
| 2025-06-21 | 0.937388 |
| 2025-06-22 | 0.944954 |
| 2025-06-23 | 0.943301 |
| 2025-06-24 | 0.928167 |
| 2025-06-25 | 0.92427 |
| 2025-06-26 | 0.918748 |
| 2025-06-27 | 0.918136 |
| 2025-06-28 | 0.918506 |
| 2025-06-29 | 0.919753 |
| 2025-06-30 | 0.919579 |
| 2025-07-01 | 0.91387 |
| 2025-07-02 | 0.920669 |
| 2025-07-03 | 0.923576 |
| 2025-07-04 | 0.923375 |
| 2025-07-05 | 0.923798 |
| 2025-07-06 | 0.923786 |
| 2025-07-07 | 0.919746 |
| 2025-07-08 | 0.918622 |
| 2025-07-09 | 0.918226 |
| 2025-07-10 | 0.91607 |
| 2025-07-11 | 0.917796 |
| 2025-07-12 | 0.919951 |
| 2025-07-13 | 0.924037 |
| 2025-07-14 | 0.922839 |
| 2025-07-15 | 0.928775 |
| 2025-07-16 | 0.935011 |
| 2025-07-17 | 0.939533 |
| 2025-07-18 | 0.926488 |
| 2025-07-19 | 0.927548 |
| 2025-07-20 | 0.931282 |
| 2025-07-21 | 0.920687 |
| 2025-07-22 | 0.919347 |
| 2025-07-23 | 0.912435 |
| 2025-07-24 | 0.911593 |
| 2025-07-25 | 0.911425 |
| 2025-07-26 | 0.91183 |
| 2025-07-27 | 0.914736 |
| 2025-07-28 | 0.91784 |
| 2025-07-29 | 0.924515 |
| 2025-07-30 | 0.921437 |
| 2025-07-31 | 0.928606 |
| 2025-08-01 | 0.935332 |
| 2025-08-02 | 0.919154 |
| 2025-08-03 | 0.919703 |
| 2025-08-04 | 0.923481 |
| 2025-08-05 | 0.920058 |
| 2025-08-06 | 0.914801 |
| 2025-08-07 | 0.912163 |
| 2025-08-08 | 0.909533 |
| 2025-08-09 | 0.908297 |
| 2025-08-10 | 0.908709 |
| 2025-08-11 | 0.912994 |
| 2025-08-12 | 0.913801 |
| 2025-08-13 | 0.903565 |
| 2025-08-14 | 0.903072 |
| 2025-08-15 | 0.893344 |
| 2025-08-16 | 0.888361 |
| 2025-08-17 | 0.882159 |
| 2025-08-18 | 0.882088 |
| 2025-08-19 | 0.886184 |
| 2025-08-20 | 0.880627 |
| 2025-08-21 | 0.876227 |
| 2025-08-22 | 0.874967 |
| 2025-08-23 | 0.863291 |
| 2025-08-24 | 0.865391 |
| 2025-08-25 | 0.869256 |
| 2025-08-26 | 0.866566 |
| 2025-08-27 | 0.862443 |
| 2025-08-28 | 0.850504 |
| 2025-08-29 | 0.831467 |
| 2025-08-30 | 0.826089 |
| 2025-08-31 | 0.815704 |
| 2025-09-01 | 0.805308 |
| 2025-09-02 | 0.793092 |
| 2025-09-03 | 0.794304 |
| 2025-09-04 | 0.785778 |
| 2025-09-05 | 0.781719 |
| 2025-09-06 | 0.778078 |
| 2025-09-07 | 0.776725 |
| 2025-09-08 | 0.781331 |
| 2025-09-09 | 0.775293 |
| 2025-09-10 | 0.770243 |
| 2025-09-11 | 0.768777 |
| 2025-09-13 | 0.764097 |
| 2025-09-14 | 0.765178 |
| 2025-09-15 | 0.776853 |
| 2025-09-16 | 0.758033 |
| 2025-09-17 | 0.758204 |
| 2025-09-18 | 0.759539 |
| 2025-09-19 | 0.769111 |
| 2025-09-20 | 0.767285 |
| 2025-09-21 | 0.767025 |
| 2025-09-22 | 0.763542 |
| 2025-09-23 | 0.758294 |
| 2025-09-24 | 0.763032 |
| 2025-09-25 | 0.763912 |
| 2025-09-26 | 0.76389 |
| 2025-09-27 | 0.758949 |
| 2025-09-28 | 0.760452 |
| 2025-09-29 | 0.763332 |
| 2025-09-30 | 0.759825 |
| 2025-10-01 | 0.756295 |
| 2025-10-02 | 0.746014 |
| 2025-10-03 | 0.748739 |
| 2025-10-04 | 0.749926 |
| 2025-10-05 | 0.745175 |
| 2025-10-06 | 0.745964 |
| 2025-10-07 | 0.746326 |
| 2025-10-08 | 0.754518 |
| 2025-10-09 | 0.765595 |
| 2025-10-10 | 0.768479 |
| 2025-10-11 | 0.782174 |
| 2025-10-12 | 0.780407 |
| 2025-10-13 | 0.780622 |
| 2025-10-14 | 0.799901 |
| 2025-10-15 | 0.836868 |
| 2025-10-16 | 0.856929 |
| 2025-10-17 | 0.886856 |
| 2025-10-18 | 0.888284 |
| 2025-10-19 | 0.884745 |
| 2025-10-20 | 0.882626 |
| 2025-10-21 | 0.87791 |
| 2025-10-22 | 0.879833 |
| 2025-10-23 | 0.873311 |
| 2025-10-24 | 0.869616 |
| 2025-10-25 | 0.866079 |
| 2025-10-26 | 0.86696 |
| 2025-10-27 | 0.868784 |
| 2025-10-28 | 0.865286 |
| 2025-10-29 | 0.862436 |
| 2025-10-30 | 0.872839 |
| 2025-10-31 | 0.870342 |
| 2025-11-01 | 0.870512 |
| 2025-11-02 | 0.872281 |
| 2025-11-03 | 0.871683 |
| 2025-11-04 | 0.876199 |
| 2025-11-05 | 0.878039 |
| 2025-11-06 | 0.87294 |
| 2025-11-07 | 0.87455 |
| 2025-11-08 | 0.8715 |
| 2025-11-09 | 0.872154 |
| 2025-11-10 | 0.869544 |
| 2025-11-11 | 0.867435 |
| 2025-11-12 | 0.863465 |
| 2025-11-13 | 0.858962 |
| 2025-11-14 | 0.859958 |
| 2025-11-15 | 0.861728 |
| 2025-11-16 | 0.860885 |
| 2025-11-17 | 0.8613 |
| 2025-11-18 | 0.864138 |
| 2025-11-19 | 0.862643 |
| 2025-11-20 | 0.866109 |
| 2025-11-21 | 0.864766 |
| 2025-11-22 | 0.865053 |
| 2025-11-23 | 0.865007 |
| 2025-11-24 | 0.859848 |
| 2025-11-25 | 0.860171 |
| 2025-11-26 | 0.857493 |
| 2025-11-27 | 0.84907 |
| 2025-11-28 | 0.844363 |
| 2025-11-29 | 0.834625 |
| 2025-11-30 | 0.834844 |
| 2025-12-01 | 0.833113 |
| 2025-12-02 | 0.833979 |
| 2025-12-03 | 0.825577 |
| 2025-12-04 | 0.825783 |
| 2025-12-05 | 0.825673 |
| 2025-12-06 | 0.824515 |
| 2025-12-07 | 0.825336 |
| 2025-12-08 | 0.825193 |
| 2025-12-09 | 0.818285 |
| 2025-12-11 | 0.809265 |
| 2025-12-12 | 0.809441 |
| 2025-12-13 | 0.807113 |
| 2025-12-14 | 0.808179 |
| 2025-12-15 | 0.810036 |
| 2025-12-16 | 0.809266 |
| 2025-12-17 | 0.811221 |
| 2025-12-18 | 0.807148 |
| 2025-12-19 | 0.809093 |
| 2025-12-20 | 0.806644 |
| 2025-12-21 | 0.806528 |
| 2025-12-22 | 0.804286 |
| 2025-12-23 | 0.803103 |
| 2025-12-24 | 0.808785 |
| 2025-12-25 | 0.826378 |
| 2025-12-26 | 0.825908 |
| 2025-12-27 | 0.822614 |
| 2025-12-28 | 0.828311 |
| 2025-12-29 | 0.829002 |
| 2025-12-30 | 0.840342 |
| 2025-12-31 | 0.87799 |
| 2026-01-01 | 0.87719 |
| 2026-01-02 | 0.881204 |
| 2026-01-03 | 0.879773 |
| 2026-01-04 | 0.879348 |
| 2026-01-05 | 0.88115 |
| 2026-01-06 | 0.87836 |
| 2026-01-07 | 0.864177 |
| 2026-01-08 | 0.860654 |
| 2026-01-09 | 0.861032 |
| 2026-01-10 | 0.859605 |
| 2026-01-11 | 0.8585 |
| 2026-01-12 | 0.853599 |
| 2026-01-13 | 0.856883 |
| 2026-01-14 | 0.856097 |
| 2026-01-15 | 0.853488 |
| 2026-01-16 | 0.85406 |
| 2026-01-17 | 0.851892 |
| 2026-01-18 | 0.854023 |
| 2026-01-19 | 0.852567 |
| 2026-01-20 | 0.844053 |
| 2026-01-21 | 0.837154 |
| 2026-01-22 | 0.832163 |
| 2026-01-23 | 0.827934 |
| 2026-01-24 | 0.823121 |
| 2026-01-25 | 0.820953 |
| 2026-01-26 | 0.827437 |
| 2026-01-27 | 0.814086 |
| 2026-01-28 | 0.810337 |
| 2026-01-29 | 0.807782 |
| 2026-01-30 | 0.807158 |
| 2026-01-31 | 0.816164 |
| 2026-02-01 | 0.815442 |
| 2026-02-02 | 0.812379 |
| 2026-02-03 | 0.814734 |
| 2026-02-04 | 0.817318 |
| 2026-02-05 | 0.82225 |
| 2026-02-06 | 0.824678 |
| 2026-02-07 | 0.823662 |
| 2026-02-08 | 0.822092 |
| 2026-02-09 | 0.816868 |
| 2026-02-10 | 0.812653 |
| 2026-02-11 | 0.807247 |
| 2026-02-12 | 0.807976 |
| 2026-02-13 | 0.815354 |
| 2026-02-14 | 0.809736 |
| 2026-02-15 | 0.811555 |
| 2026-02-16 | 0.814717 |
| 2026-02-17 | 0.818366 |
| 2026-02-18 | 0.814822 |
| 2026-02-19 | 0.826337 |
| 2026-02-20 | 0.824741 |
| 2026-02-21 | 0.823282 |
| 2026-02-22 | 0.825232 |
| 2026-02-23 | 0.829334 |
| 2026-02-24 | 0.830211 |
| 2026-02-25 | 0.846114 |
| 2026-02-26 | 0.84947 |
| 2026-02-27 | 0.847551 |
| 2026-02-28 | 0.846581 |
| 2026-03-01 | 0.848322 |
| 2026-03-02 | 0.858077 |
| 2026-03-03 | 0.86207 |
| 2026-03-04 | 0.852537 |
| 2026-03-05 | 0.855626 |
| 2026-03-06 | 0.856955 |
| 2026-03-07 | 0.852208 |
| 2026-03-08 | 0.856381 |
| 2026-03-09 | 0.85694 |
| 2026-03-10 | 0.846074 |
| 2026-03-11 | 0.851634 |
| 2026-03-12 | 0.854281 |
| 2026-03-13 | 0.86301 |
| 2026-03-14 | 0.871825 |
| 2026-03-15 | 0.870891 |
| 2026-03-16 | 0.8626 |
| 2026-03-17 | 0.853682 |
| 2026-03-18 | 0.861502 |
| 2026-03-19 | 0.860673 |
| 2026-03-20 | 0.857666 |
| 2026-03-21 | 0.857582 |
| 2026-03-22 | 0.856605 |
| 2026-03-23 | 0.85574 |
| 2026-03-24 | 0.857059 |
| 2026-03-25 | 0.851317 |
| 2026-03-26 | 0.858282 |
| 2026-03-27 | 0.864352 |
| 2026-03-28 | 0.863567 |
| 2026-03-29 | 0.863499 |
| 2026-03-30 | 0.866329 |
| 2026-03-31 | 0.867173 |
| 2026-04-01 | 0.854058 |
| 2026-04-02 | 0.863786 |
| 2026-04-03 | 0.862498 |
| 2026-04-04 | 0.861665 |
| 2026-04-05 | 0.861482 |
| 2026-04-06 | 0.858117 |
| 2026-04-07 | 0.86421 |
| 2026-04-08 | 0.838432 |
| 2026-04-09 | 0.845039 |
| 2026-04-10 | 0.84002 |
| 2026-04-11 | 0.841345 |
| 2026-04-12 | 0.847694 |
| 2026-04-13 | 0.848359 |
| 2026-04-14 | 0.830885 |
| 2026-04-15 | 0.833137 |
| 2026-04-16 | 0.832715 |
| 2026-04-17 | 0.830667 |
| 2026-04-18 | 0.829328 |
| 2026-04-19 | 0.829392 |
| 2026-04-20 | 0.825918 |
| 2026-04-21 | 0.827524 |
| 2026-04-22 | 0.830038 |
| 2026-04-23 | 0.829837 |
| 2026-04-24 | 0.833054 |
| 2026-04-25 | 0.830373 |
| 2026-04-26 | 0.833158 |
| 2026-04-27 | 0.828458 |
| 2026-04-28 | 0.835162 |
| 2026-04-29 | 0.831308 |
| 2026-04-30 | 0.82901 |
| 2026-05-01 | 0.824471 |
| 2026-05-02 | 0.82236 |
| 2026-05-03 | 0.821861 |
| 2026-05-04 | 0.826992 |
| 2026-05-05 | 0.828591 |
| 2026-05-06 | 0.823361 |
| 2026-05-07 | 0.817509 |
| 2026-05-08 | 0.816766 |
| 2026-05-09 | 0.816243 |
| 2026-05-10 | 0.821269 |
| 2026-05-11 | 0.822871 |
| 2026-05-12 | 0.822234 |
| 2026-05-14 | 0.823514 |
| 2026-05-15 | 0.827708 |
| 2026-05-16 | 0.826634 |
| 2026-05-17 | 0.825207 |
| 2026-05-18 | 0.82023 |
| 2026-05-19 | 0.820646 |
| 2026-05-20 | 0.818549 |
| 2026-05-21 | 0.810905 |
| 2026-05-23 | 0.805792 |
| 2026-05-24 | 0.804593 |
| 2026-05-25 | 0.799146 |
| 2026-05-26 | 0.800599 |
| 2026-05-27 | 0.795964 |
| 2026-05-28 | 0.798432 |
| 2026-05-29 | 0.793526 |
| 2026-05-30 | 0.787857 |
| 2026-05-31 | 0.78886 |
| 2026-06-01 | 0.789721 |
| 2026-06-02 | 0.789654 |
| 2026-06-03 | 0.796057 |
| 2026-06-04 | 0.793071 |
| 2026-06-05 | 0.789872 |
| 2026-06-06 | 0.801258 |
| 2026-06-09 | 0.795927 |
| 2026-06-10 | 0.81334 |
| 2026-06-11 | 0.827082 |
| 2026-06-12 | 0.850759 |
| 2026-06-13 | 0.850223 |
| 2026-06-14 | 0.848115 |
| 2026-06-15 | 0.84589 |
| 2026-06-16 | 0.843586 |
| 2026-06-17 | 0.833537 |
| 2026-06-18 | 0.855924 |
| 2026-06-19 | 0.853716 |
| 2026-06-20 | 0.855562 |
| 2026-06-21 | 0.858609 |
| 2026-06-22 | 0.852669 |
| 2026-06-23 | 0.864726 |
| 2026-06-24 | 0.870943 |
| 2026-06-25 | 0.87043 |
| 2026-06-26 | 0.864439 |
| 2026-06-27 | 0.863277 |
| 2026-06-28 | 0.86344 |
| 2026-06-29 | 0.86149 |
| 2026-06-30 | 0.862361 |
| 2026-07-01 | 0.860941 |
| 2026-07-02 | 0.855077 |
| 2026-07-03 | 0.848397 |
| 2026-07-04 | 0.848704 |
| 2026-07-05 | 0.849157 |
| 2026-07-06 | 0.849362 |
| 2026-07-07 | 0.847727 |
| 2026-07-08 | 0.849812 |
| 2026-07-09 | 0.847489 |
| 2026-07-10 | 0.843948 |
| 2026-07-11 | 0.843571 |
| 2026-07-12 | 0.844096 |
| 2026-07-13 | 0.839781 |
| 2026-07-14 | 0.842072 |
| 2026-07-15 | 0.844211 |
| 2026-07-16 | 0.836128 |
| 2026-07-17 | 0.837643 |
| 2026-07-18 | 0.836531 |
| 2026-07-19 | 0.836223 |
| 2026-07-20 | 0.837251 |
| 2026-07-21 | 0.836481 |
| 2026-07-22 | 0.838295 |
| 2026-07-23 | 0.838829 |
| 2026-07-24 | 0.836346 |
| 2026-07-25 | 0.837014 |
| 2026-07-26 | 0.834446 |
| 2026-07-27 | 0.834032 |
| 2026-07-28 | 0.835746 |
| 2026-07-29 | 0.834696 |
| 2026-07-30 | 0.822779 |
| 2026-07-31 | 0.820179 |
| 2026-08-01 | 0.816794 |
| 2026-08-02 | 0.813591 |
| 2026-08-03 | 0.815328 |
| 2026-08-04 | 0.816095 |
| 2026-08-05 | 0.810601 |
| 2026-08-06 | 0.807406 |
| 2026-08-07 | 0.80738 |
| 2026-08-08 | 0.806191 |
| 2026-08-09 | 0.805865 |
| 2026-08-10 | 0.810062 |
| 2026-08-11 | 0.807695 |
| 2026-08-12 | 0.812401 |
| 2026-08-13 | 0.845305 |
| 2026-08-14 | 0.867459 |
| 2026-08-15 | 0.869722 |
| 2026-08-16 | 0.869409 |
| 2026-08-17 | 0.869011 |
| 2026-08-18 | 0.865963 |
| 2026-08-20 | 0.857808 |
| 2026-08-21 | 0.852564 |
| 2026-08-22 | 0.852402 |
| 2026-08-23 | 0.851459 |
| 2026-08-24 | 0.851747 |
| 2026-08-25 | 0.85157 |
| 2026-08-26 | 0.849806 |
| 2026-08-27 | 0.850079 |
| 2026-08-28 | 0.84877 |
| 2026-08-29 | 0.85612 |
| 2026-08-30 | 0.856564 |
| 2026-08-31 | 0.852375 |
| 2026-09-01 | 0.851942 |
| 2026-09-02 | 0.854922 |
| 2026-09-03 | 0.848111 |
| 2026-09-04 | 0.840753 |
| 2026-09-05 | 0.840534 |
| 2026-09-06 | 0.841482 |
| 2026-09-07 | 0.843864 |
| 2026-09-08 | 0.842292 |
| 2026-09-09 | 0.838652 |
| 2026-09-10 | 0.843405 |
| 2026-09-11 | 0.845962 |
| 2026-09-12 | 0.846473 |
| 2026-09-13 | 0.846854 |
| 2026-09-14 | 0.852814 |
| 2026-09-15 | 0.852365 |
| 2026-09-16 | 0.852894 |
| 2026-09-17 | 0.853884 |
| 2026-09-18 | 0.856127 |
| 2026-09-19 | 0.853612 |
| 2026-09-20 | 0.853115 |
| 2026-09-21 | 0.852191 |
| 2026-09-22 | 0.852004 |
| 2026-09-23 | 0.855173 |
| 2026-09-24 | 0.855439 |
| 2026-09-25 | 0.85387 |
| 2026-09-26 | 0.853799 |
| 2026-09-27 | 0.854082 |
| 2026-09-28 | 0.856741 |
| 2026-09-30 | 0.854709 |
| 2026-10-02 | 0.856169 |
| 2026-10-03 | 0.855354 |
| 2026-10-05 | 0.856624 |
| 2026-10-06 | 0.848581 |
| 2026-10-07 | 0.8534 |
| 2026-10-08 | 0.847989 |
| 2026-10-09 | 0.84723 |
| 2026-10-10 | 0.842618 |
| 2026-10-11 | 0.850099 |
| 2026-10-12 | 0.850799 |
| 2026-10-13 | 0.852212 |
| 2026-10-14 | 0.852528 |
| 2026-10-15 | 0.855507 |
| 2026-10-16 | 0.851118 |
| 2026-10-17 | 0.84841 |
| 2026-10-18 | 0.852169 |
| 2026-10-19 | 0.846917 |
| 2026-10-20 | 0.853695 |
| 2026-10-21 | 0.850214 |
| 2026-10-22 | 0.852977 |
| 2026-10-23 | 0.852404 |
High
0.94709
Low
0.61484
Average
0.80534
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/SEK API questions
How do I get the GHS/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/SEK rate in rates.SEK.
How far back does GHS/SEK historical data go?
Daily GHS/SEK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.