GHS to SDG exchange rate API
Ghana Cedi to Sudanese Pound · quoted 2026-10-24
51.7451
▲ +38.50% over 2Y
1 GHS = 51.7451 SDG · 1 SDG = 0.01933 GHS · Get this rate via the API
1 GHS buys 51.7451 SDG as of 2026-10-24, so 1 SDG buys 0.01933 GHS. Over the last 2 years, GHS/SDG traded between 36.5594 and 58.9899, averaged 49.8235 and rose 38.50%. The API holds daily GHS/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-24 | 37.361535 |
| 2024-10-25 | 37.398546 |
| 2024-10-26 | 37.367458 |
| 2024-10-27 | 37.402214 |
| 2024-10-28 | 37.36361 |
| 2024-10-29 | 37.072442 |
| 2024-10-30 | 37.079163 |
| 2024-10-31 | 36.918235 |
| 2024-11-01 | 36.90057 |
| 2024-11-02 | 36.665093 |
| 2024-11-03 | 36.853073 |
| 2024-11-04 | 36.882357 |
| 2024-11-05 | 36.810823 |
| 2024-11-06 | 36.760214 |
| 2024-11-07 | 36.707823 |
| 2024-11-08 | 36.691307 |
| 2024-11-09 | 36.653704 |
| 2024-11-10 | 36.737154 |
| 2024-11-11 | 36.559443 |
| 2024-11-12 | 36.609987 |
| 2024-11-13 | 36.731556 |
| 2024-11-14 | 37.192605 |
| 2024-11-15 | 37.421099 |
| 2024-11-16 | 37.648518 |
| 2024-11-17 | 37.664088 |
| 2024-11-18 | 37.55925 |
| 2024-11-19 | 37.711294 |
| 2024-11-20 | 37.79276 |
| 2024-11-21 | 37.840569 |
| 2024-11-22 | 37.943233 |
| 2024-11-23 | 37.98567 |
| 2024-11-24 | 38.01962 |
| 2024-11-25 | 38.025212 |
| 2024-11-26 | 38.200248 |
| 2024-11-27 | 38.408046 |
| 2024-11-28 | 38.591886 |
| 2024-11-29 | 38.835283 |
| 2024-11-30 | 39.122402 |
| 2024-12-01 | 39.185508 |
| 2024-12-02 | 39.161774 |
| 2024-12-03 | 39.50623 |
| 2024-12-04 | 39.612723 |
| 2024-12-05 | 40.002003 |
| 2024-12-06 | 40.160517 |
| 2024-12-07 | 40.431103 |
| 2024-12-08 | 40.512122 |
| 2024-12-09 | 40.48202 |
| 2024-12-10 | 40.585498 |
| 2024-12-11 | 40.804254 |
| 2024-12-12 | 40.836949 |
| 2024-12-13 | 40.9344 |
| 2024-12-14 | 40.887566 |
| 2024-12-15 | 40.873925 |
| 2024-12-16 | 40.945394 |
| 2024-12-17 | 40.945737 |
| 2024-12-18 | 40.916624 |
| 2024-12-19 | 40.934767 |
| 2024-12-20 | 40.938681 |
| 2024-12-21 | 40.917304 |
| 2024-12-22 | 40.849323 |
| 2024-12-23 | 40.930422 |
| 2024-12-24 | 40.913811 |
| 2024-12-25 | 40.931284 |
| 2024-12-26 | 40.989751 |
| 2024-12-27 | 40.992288 |
| 2024-12-28 | 40.987229 |
| 2024-12-29 | 40.873937 |
| 2024-12-30 | 40.935395 |
| 2024-12-31 | 40.963084 |
| 2025-01-01 | 40.914373 |
| 2025-01-02 | 40.896668 |
| 2025-01-03 | 40.916303 |
| 2025-01-04 | 40.82052 |
| 2025-01-05 | 40.87397 |
| 2025-01-06 | 40.904287 |
| 2025-01-07 | 40.872472 |
| 2025-01-08 | 40.82466 |
| 2025-01-09 | 40.802137 |
| 2025-01-10 | 40.650561 |
| 2025-01-11 | 40.730853 |
| 2025-01-12 | 40.738372 |
| 2025-01-13 | 40.733424 |
| 2025-01-14 | 40.549682 |
| 2025-01-15 | 40.580096 |
| 2025-01-16 | 40.536795 |
| 2025-01-17 | 40.343291 |
| 2025-01-18 | 40.070764 |
| 2025-01-19 | 40.350556 |
| 2025-01-20 | 40.322293 |
| 2025-01-21 | 40.14619 |
| 2025-01-22 | 39.984513 |
| 2025-01-23 | 39.794707 |
| 2025-01-24 | 39.55702 |
| 2025-01-25 | 39.550656 |
| 2025-01-26 | 39.554403 |
| 2025-01-27 | 39.571997 |
| 2025-01-28 | 39.512147 |
| 2025-01-29 | 39.486908 |
| 2025-01-30 | 39.330429 |
| 2025-01-31 | 39.259638 |
| 2025-02-01 | 39.277888 |
| 2025-02-02 | 39.188743 |
| 2025-02-03 | 39.25698 |
| 2025-02-04 | 39.083768 |
| 2025-02-05 | 39.112501 |
| 2025-02-06 | 39.011499 |
| 2025-02-07 | 39.004805 |
| 2025-02-08 | 39.0113 |
| 2025-02-09 | 38.880446 |
| 2025-02-10 | 38.835574 |
| 2025-02-11 | 38.907442 |
| 2025-02-12 | 38.80795 |
| 2025-02-13 | 38.958934 |
| 2025-02-14 | 38.895647 |
| 2025-02-15 | 39.03807 |
| 2025-02-16 | 38.937414 |
| 2025-02-17 | 38.948654 |
| 2025-02-18 | 38.885845 |
| 2025-02-19 | 38.790715 |
| 2025-02-20 | 38.715972 |
| 2025-02-21 | 38.684429 |
| 2025-02-22 | 38.728809 |
| 2025-02-23 | 38.783033 |
| 2025-02-24 | 38.697625 |
| 2025-02-25 | 38.745259 |
| 2025-02-26 | 38.64928 |
| 2025-02-27 | 38.765786 |
| 2025-02-28 | 38.761128 |
| 2025-03-01 | 38.767558 |
| 2025-03-02 | 38.761145 |
| 2025-03-03 | 38.777195 |
| 2025-03-04 | 38.755081 |
| 2025-03-05 | 38.775928 |
| 2025-03-06 | 38.780228 |
| 2025-03-07 | 38.829893 |
| 2025-03-08 | 38.784194 |
| 2025-03-09 | 38.727122 |
| 2025-03-10 | 38.759469 |
| 2025-03-11 | 38.752872 |
| 2025-03-12 | 38.749908 |
| 2025-03-13 | 38.769461 |
| 2025-03-14 | 38.776939 |
| 2025-03-15 | 38.757103 |
| 2025-03-16 | 38.770529 |
| 2025-03-17 | 38.8135 |
| 2025-03-18 | 38.774288 |
| 2025-03-19 | 38.768972 |
| 2025-03-20 | 38.763579 |
| 2025-03-21 | 38.757791 |
| 2025-03-22 | 38.785111 |
| 2025-03-23 | 38.869024 |
| 2025-03-25 | 38.764626 |
| 2025-03-26 | 38.73795 |
| 2025-03-27 | 38.73981 |
| 2025-03-28 | 38.740685 |
| 2025-03-29 | 38.842163 |
| 2025-03-30 | 38.757992 |
| 2025-03-31 | 38.763122 |
| 2025-04-01 | 38.850077 |
| 2025-04-02 | 38.730444 |
| 2025-04-03 | 38.739006 |
| 2025-04-04 | 38.744757 |
| 2025-04-05 | 38.821888 |
| 2025-04-06 | 38.76234 |
| 2025-04-07 | 38.768185 |
| 2025-04-08 | 38.730129 |
| 2025-04-09 | 38.748195 |
| 2025-04-10 | 38.684807 |
| 2025-04-11 | 38.726202 |
| 2025-04-12 | 38.645886 |
| 2025-04-13 | 38.763191 |
| 2025-04-14 | 38.768875 |
| 2025-04-15 | 38.700585 |
| 2025-04-16 | 38.763866 |
| 2025-04-17 | 38.805692 |
| 2025-04-18 | 38.790458 |
| 2025-04-19 | 38.691707 |
| 2025-04-20 | 38.762153 |
| 2025-04-21 | 38.819283 |
| 2025-04-22 | 38.816216 |
| 2025-04-23 | 38.882297 |
| 2025-04-24 | 39.168486 |
| 2025-04-25 | 39.745193 |
| 2025-04-26 | 41.513608 |
| 2025-04-27 | 41.583319 |
| 2025-04-28 | 41.231635 |
| 2025-04-29 | 41.755595 |
| 2025-04-30 | 42.065829 |
| 2025-05-01 | 42.436226 |
| 2025-05-02 | 42.416057 |
| 2025-05-03 | 42.035256 |
| 2025-05-04 | 43.075297 |
| 2025-05-05 | 43.108662 |
| 2025-05-06 | 43.641906 |
| 2025-05-08 | 45.227951 |
| 2025-05-09 | 45.511283 |
| 2025-05-10 | 45.832124 |
| 2025-05-11 | 45.701499 |
| 2025-05-12 | 45.663232 |
| 2025-05-13 | 46.516022 |
| 2025-05-14 | 47.633896 |
| 2025-05-15 | 48.304112 |
| 2025-05-17 | 48.423836 |
| 2025-05-18 | 48.686125 |
| 2025-05-19 | 48.703125 |
| 2025-05-20 | 48.915144 |
| 2025-05-21 | 49.63158 |
| 2025-05-22 | 50.575781 |
| 2025-05-23 | 51.596739 |
| 2025-05-24 | 57.092435 |
| 2025-05-25 | 57.025159 |
| 2025-05-26 | 56.779391 |
| 2025-05-27 | 57.57831 |
| 2025-05-28 | 58.134506 |
| 2025-05-29 | 58.26308 |
| 2025-05-30 | 58.301616 |
| 2025-05-31 | 57.839189 |
| 2025-06-01 | 58.529539 |
| 2025-06-02 | 58.311502 |
| 2025-06-03 | 58.548522 |
| 2025-06-04 | 58.615985 |
| 2025-06-05 | 58.594697 |
| 2025-06-06 | 58.608765 |
| 2025-06-07 | 58.98987 |
| 2025-06-08 | 58.817207 |
| 2025-06-09 | 58.754157 |
| 2025-06-10 | 58.174461 |
| 2025-06-11 | 58.411196 |
| 2025-06-12 | 58.538094 |
| 2025-06-13 | 58.477682 |
| 2025-06-14 | 58.344597 |
| 2025-06-15 | 58.410352 |
| 2025-06-16 | 58.426943 |
| 2025-06-17 | 58.429301 |
| 2025-06-18 | 58.290055 |
| 2025-06-19 | 58.307181 |
| 2025-06-20 | 58.304718 |
| 2025-06-21 | 58.235128 |
| 2025-06-22 | 58.415211 |
| 2025-06-23 | 58.209375 |
| 2025-06-24 | 58.440411 |
| 2025-06-25 | 58.203321 |
| 2025-06-26 | 58.169415 |
| 2025-06-27 | 58.023321 |
| 2025-06-28 | 58.177289 |
| 2025-06-29 | 58.127285 |
| 2025-06-30 | 58.058001 |
| 2025-07-01 | 58.051659 |
| 2025-07-02 | 58.016122 |
| 2025-07-03 | 58.053835 |
| 2025-07-04 | 57.993365 |
| 2025-07-05 | 58.020423 |
| 2025-07-06 | 58.020606 |
| 2025-07-07 | 58.018702 |
| 2025-07-08 | 57.86849 |
| 2025-07-09 | 57.771679 |
| 2025-07-10 | 57.753854 |
| 2025-07-11 | 57.758739 |
| 2025-07-12 | 57.793226 |
| 2025-07-13 | 57.846104 |
| 2025-07-14 | 57.813216 |
| 2025-07-15 | 57.712363 |
| 2025-07-16 | 57.54843 |
| 2025-07-17 | 57.708548 |
| 2025-07-18 | 57.613595 |
| 2025-07-19 | 57.616533 |
| 2025-07-20 | 57.675269 |
| 2025-07-21 | 57.514256 |
| 2025-07-22 | 57.592367 |
| 2025-07-23 | 57.542922 |
| 2025-07-24 | 57.538812 |
| 2025-07-25 | 57.460947 |
| 2025-07-26 | 57.471403 |
| 2025-07-27 | 57.563296 |
| 2025-07-28 | 57.559108 |
| 2025-07-29 | 57.354345 |
| 2025-07-30 | 57.236564 |
| 2025-07-31 | 57.19192 |
| 2025-08-01 | 57.194707 |
| 2025-08-02 | 57.157305 |
| 2025-08-03 | 57.162238 |
| 2025-08-04 | 57.345157 |
| 2025-08-05 | 57.069673 |
| 2025-08-06 | 56.940142 |
| 2025-08-07 | 56.971813 |
| 2025-08-08 | 56.916143 |
| 2025-08-09 | 56.936741 |
| 2025-08-10 | 56.887972 |
| 2025-08-11 | 56.975524 |
| 2025-08-12 | 56.865024 |
| 2025-08-13 | 56.945218 |
| 2025-08-14 | 56.692199 |
| 2025-08-15 | 56.070103 |
| 2025-08-16 | 55.835782 |
| 2025-08-17 | 55.375715 |
| 2025-08-18 | 55.404896 |
| 2025-08-19 | 55.712846 |
| 2025-08-20 | 55.116934 |
| 2025-08-21 | 54.84122 |
| 2025-08-22 | 54.53864 |
| 2025-08-23 | 54.561194 |
| 2025-08-24 | 54.645759 |
| 2025-08-25 | 54.820189 |
| 2025-08-26 | 54.368805 |
| 2025-08-27 | 54.007266 |
| 2025-08-28 | 53.84474 |
| 2025-08-29 | 52.623547 |
| 2025-08-30 | 52.407652 |
| 2025-08-31 | 51.736154 |
| 2025-09-01 | 51.440405 |
| 2025-09-02 | 50.459237 |
| 2025-09-03 | 50.49523 |
| 2025-09-04 | 49.874576 |
| 2025-09-05 | 49.912631 |
| 2025-09-06 | 49.720957 |
| 2025-09-07 | 49.658636 |
| 2025-09-08 | 50.021405 |
| 2025-09-09 | 49.676803 |
| 2025-09-10 | 49.435656 |
| 2025-09-11 | 49.293645 |
| 2025-09-13 | 49.185131 |
| 2025-09-14 | 49.222701 |
| 2025-09-15 | 50.378473 |
| 2025-09-16 | 49.246268 |
| 2025-09-17 | 49.234429 |
| 2025-09-18 | 49.088588 |
| 2025-09-19 | 49.024053 |
| 2025-09-20 | 48.904801 |
| 2025-09-21 | 48.862707 |
| 2025-09-22 | 48.966569 |
| 2025-09-23 | 48.916251 |
| 2025-09-24 | 48.884212 |
| 2025-09-25 | 48.778008 |
| 2025-09-26 | 48.589485 |
| 2025-09-27 | 48.396891 |
| 2025-09-28 | 48.450545 |
| 2025-09-29 | 48.790479 |
| 2025-09-30 | 48.429489 |
| 2025-10-01 | 48.246347 |
| 2025-10-02 | 47.933368 |
| 2025-10-03 | 47.970972 |
| 2025-10-04 | 48.018003 |
| 2025-10-05 | 47.658669 |
| 2025-10-06 | 47.679737 |
| 2025-10-07 | 47.765315 |
| 2025-10-08 | 48.096199 |
| 2025-10-09 | 48.660479 |
| 2025-10-10 | 48.548777 |
| 2025-10-11 | 49.37496 |
| 2025-10-12 | 49.230162 |
| 2025-10-13 | 49.323461 |
| 2025-10-14 | 50.35098 |
| 2025-10-15 | 53.086658 |
| 2025-10-16 | 54.519776 |
| 2025-10-17 | 56.49023 |
| 2025-10-18 | 56.489008 |
| 2025-10-19 | 56.227235 |
| 2025-10-20 | 56.296439 |
| 2025-10-21 | 55.971928 |
| 2025-10-22 | 56.131619 |
| 2025-10-23 | 55.765512 |
| 2025-10-24 | 55.697917 |
| 2025-10-25 | 55.285562 |
| 2025-10-26 | 55.386456 |
| 2025-10-27 | 55.718863 |
| 2025-10-28 | 55.406859 |
| 2025-10-29 | 55.394536 |
| 2025-10-30 | 55.406275 |
| 2025-10-31 | 55.275427 |
| 2025-11-01 | 55.047629 |
| 2025-11-02 | 55.119366 |
| 2025-11-03 | 55.161391 |
| 2025-11-04 | 55.083091 |
| 2025-11-05 | 54.992405 |
| 2025-11-06 | 54.99287 |
| 2025-11-07 | 54.965994 |
| 2025-11-08 | 54.888664 |
| 2025-11-09 | 54.855377 |
| 2025-11-10 | 54.939859 |
| 2025-11-11 | 54.946921 |
| 2025-11-12 | 54.833604 |
| 2025-11-13 | 54.738694 |
| 2025-11-14 | 54.713824 |
| 2025-11-15 | 54.700222 |
| 2025-11-16 | 54.615122 |
| 2025-11-17 | 54.635205 |
| 2025-11-18 | 54.641838 |
| 2025-11-19 | 54.523733 |
| 2025-11-20 | 54.405753 |
| 2025-11-21 | 54.217617 |
| 2025-11-22 | 54.386108 |
| 2025-11-23 | 54.286561 |
| 2025-11-24 | 54.120988 |
| 2025-11-25 | 53.923667 |
| 2025-11-26 | 53.973045 |
| 2025-11-27 | 53.669931 |
| 2025-11-28 | 53.399733 |
| 2025-11-29 | 52.975414 |
| 2025-11-30 | 52.962724 |
| 2025-12-01 | 52.971701 |
| 2025-12-02 | 52.876697 |
| 2025-12-03 | 52.75654 |
| 2025-12-04 | 52.695844 |
| 2025-12-05 | 52.626315 |
| 2025-12-06 | 52.641268 |
| 2025-12-07 | 52.641583 |
| 2025-12-08 | 52.711065 |
| 2025-12-09 | 52.404042 |
| 2025-12-11 | 52.443946 |
| 2025-12-12 | 52.32178 |
| 2025-12-13 | 52.235976 |
| 2025-12-14 | 52.237054 |
| 2025-12-15 | 52.31704 |
| 2025-12-16 | 52.238779 |
| 2025-12-17 | 52.163924 |
| 2025-12-18 | 52.048475 |
| 2025-12-19 | 52.118716 |
| 2025-12-20 | 52.215101 |
| 2025-12-21 | 52.179416 |
| 2025-12-22 | 52.210248 |
| 2025-12-23 | 52.487511 |
| 2025-12-24 | 52.934237 |
| 2025-12-25 | 54.046934 |
| 2025-12-26 | 54.045592 |
| 2025-12-27 | 53.898924 |
| 2025-12-28 | 54.258423 |
| 2025-12-29 | 54.095913 |
| 2025-12-30 | 54.782169 |
| 2025-12-31 | 57.190136 |
| 2026-01-01 | 57.119383 |
| 2026-01-02 | 57.30025 |
| 2026-01-03 | 57.280291 |
| 2026-01-04 | 57.20595 |
| 2026-01-05 | 57.178637 |
| 2026-01-06 | 57.315384 |
| 2026-01-07 | 56.418696 |
| 2026-01-08 | 55.985996 |
| 2026-01-09 | 55.953504 |
| 2026-01-10 | 55.997849 |
| 2026-01-11 | 55.934407 |
| 2026-01-12 | 55.965764 |
| 2026-01-13 | 55.91679 |
| 2026-01-14 | 55.791285 |
| 2026-01-15 | 55.624087 |
| 2026-01-16 | 55.505848 |
| 2026-01-17 | 55.425006 |
| 2026-01-18 | 55.451391 |
| 2026-01-19 | 55.432922 |
| 2026-01-20 | 55.47473 |
| 2026-01-21 | 55.307392 |
| 2026-01-22 | 55.178709 |
| 2026-01-23 | 55.183791 |
| 2026-01-24 | 55.173271 |
| 2026-01-25 | 55.071792 |
| 2026-01-26 | 55.260294 |
| 2026-01-27 | 55.018607 |
| 2026-01-28 | 54.939878 |
| 2026-01-29 | 54.895981 |
| 2026-01-30 | 54.862058 |
| 2026-01-31 | 54.865406 |
| 2026-02-01 | 54.812916 |
| 2026-02-02 | 54.47892 |
| 2026-02-03 | 54.696317 |
| 2026-02-04 | 54.793017 |
| 2026-02-05 | 54.685785 |
| 2026-02-06 | 54.676226 |
| 2026-02-07 | 54.783776 |
| 2026-02-08 | 54.684923 |
| 2026-02-09 | 54.708345 |
| 2026-02-10 | 54.654396 |
| 2026-02-11 | 54.579241 |
| 2026-02-12 | 54.611039 |
| 2026-02-13 | 54.630985 |
| 2026-02-14 | 54.493641 |
| 2026-02-15 | 54.586216 |
| 2026-02-16 | 54.576795 |
| 2026-02-17 | 54.538296 |
| 2026-02-18 | 54.560334 |
| 2026-02-19 | 54.516631 |
| 2026-02-20 | 54.562742 |
| 2026-02-21 | 54.523846 |
| 2026-02-22 | 54.700256 |
| 2026-02-23 | 54.835094 |
| 2026-02-24 | 54.901724 |
| 2026-02-25 | 56.047926 |
| 2026-02-26 | 56.426323 |
| 2026-02-27 | 56.30528 |
| 2026-02-28 | 56.224408 |
| 2026-03-01 | 56.277108 |
| 2026-03-02 | 56.259403 |
| 2026-03-03 | 55.982435 |
| 2026-03-04 | 55.819669 |
| 2026-03-05 | 55.821174 |
| 2026-03-06 | 55.608138 |
| 2026-03-07 | 55.706974 |
| 2026-03-08 | 55.706178 |
| 2026-03-09 | 55.57211 |
| 2026-03-10 | 55.734057 |
| 2026-03-11 | 55.56736 |
| 2026-03-12 | 55.271377 |
| 2026-03-13 | 55.274676 |
| 2026-03-14 | 55.18972 |
| 2026-03-15 | 55.210322 |
| 2026-03-16 | 55.182816 |
| 2026-03-17 | 55.185399 |
| 2026-03-18 | 55.168368 |
| 2026-03-19 | 54.920013 |
| 2026-03-20 | 55.167156 |
| 2026-03-21 | 55.094548 |
| 2026-03-22 | 55.014306 |
| 2026-03-23 | 54.97473 |
| 2026-03-24 | 55.017769 |
| 2026-03-25 | 54.990496 |
| 2026-03-26 | 54.834913 |
| 2026-03-27 | 54.925515 |
| 2026-03-28 | 54.783863 |
| 2026-03-29 | 54.743352 |
| 2026-03-30 | 54.751261 |
| 2026-03-31 | 47.708205 |
| 2026-04-01 | 51.460986 |
| 2026-04-02 | 51.384631 |
| 2026-04-03 | 51.531788 |
| 2026-04-04 | 47.582235 |
| 2026-04-05 | 47.603601 |
| 2026-04-06 | 54.562786 |
| 2026-04-07 | 54.545652 |
| 2026-04-08 | 54.62647 |
| 2026-04-09 | 54.562112 |
| 2026-04-10 | 54.561825 |
| 2026-04-11 | 54.535303 |
| 2026-04-12 | 54.693827 |
| 2026-04-13 | 54.693829 |
| 2026-04-14 | 54.537639 |
| 2026-04-15 | 54.363401 |
| 2026-04-16 | 54.576538 |
| 2026-04-17 | 54.516698 |
| 2026-04-18 | 54.387252 |
| 2026-04-19 | 54.296618 |
| 2026-04-20 | 54.208041 |
| 2026-04-21 | 54.44184 |
| 2026-04-22 | 54.225164 |
| 2026-04-23 | 54.058876 |
| 2026-04-24 | 54.149261 |
| 2026-04-25 | 54.080644 |
| 2026-04-26 | 54.178435 |
| 2026-04-27 | 54.178019 |
| 2026-04-28 | 53.994782 |
| 2026-04-29 | 53.90633 |
| 2026-04-30 | 53.66343 |
| 2026-05-01 | 53.6404 |
| 2026-05-02 | 53.597947 |
| 2026-05-03 | 53.597947 |
| 2026-05-04 | 53.625594 |
| 2026-05-05 | 53.640431 |
| 2026-05-06 | 53.679838 |
| 2026-05-07 | 53.377701 |
| 2026-05-08 | 53.203694 |
| 2026-05-09 | 53.187149 |
| 2026-05-10 | 53.450356 |
| 2026-05-11 | 53.449667 |
| 2026-05-12 | 53.182873 |
| 2026-05-14 | 52.996294 |
| 2026-05-15 | 52.628965 |
| 2026-05-16 | 52.512972 |
| 2026-05-17 | 52.558514 |
| 2026-05-18 | 52.41136 |
| 2026-05-19 | 52.468115 |
| 2026-05-20 | 52.394376 |
| 2026-05-21 | 51.972278 |
| 2026-05-23 | 51.630205 |
| 2026-05-24 | 51.722664 |
| 2026-05-25 | 51.722952 |
| 2026-05-26 | 51.641391 |
| 2026-05-27 | 51.524288 |
| 2026-05-28 | 51.442435 |
| 2026-05-29 | 51.479853 |
| 2026-05-30 | 51.154172 |
| 2026-05-31 | 51.162317 |
| 2026-06-01 | 51.166435 |
| 2026-06-02 | 51.000396 |
| 2026-06-03 | 50.989586 |
| 2026-06-04 | 50.920041 |
| 2026-06-05 | 50.774903 |
| 2026-06-06 | 50.799196 |
| 2026-06-09 | 50.792835 |
| 2026-06-10 | 51.366099 |
| 2026-06-11 | 52.098078 |
| 2026-06-12 | 54.043065 |
| 2026-06-13 | 54.04867 |
| 2026-06-14 | 54.083385 |
| 2026-06-15 | 54.077626 |
| 2026-06-16 | 53.871497 |
| 2026-06-17 | 53.244842 |
| 2026-06-18 | 53.598738 |
| 2026-06-19 | 53.541436 |
| 2026-06-20 | 53.55215 |
| 2026-06-21 | 53.764286 |
| 2026-06-22 | 53.311423 |
| 2026-06-23 | 53.464486 |
| 2026-06-24 | 53.4805 |
| 2026-06-25 | 53.526615 |
| 2026-06-26 | 53.399595 |
| 2026-06-27 | 53.224067 |
| 2026-06-28 | 53.228951 |
| 2026-06-29 | 53.191147 |
| 2026-06-30 | 53.162155 |
| 2026-07-01 | 53.010611 |
| 2026-07-02 | 52.838839 |
| 2026-07-03 | 52.840145 |
| 2026-07-04 | 52.762735 |
| 2026-07-05 | 52.833416 |
| 2026-07-06 | 52.833942 |
| 2026-07-07 | 52.669959 |
| 2026-07-08 | 52.607339 |
| 2026-07-09 | 52.577181 |
| 2026-07-10 | 52.561494 |
| 2026-07-11 | 52.384561 |
| 2026-07-12 | 52.343285 |
| 2026-07-13 | 52.21382 |
| 2026-07-14 | 52.229411 |
| 2026-07-15 | 52.316187 |
| 2026-07-16 | 52.17679 |
| 2026-07-17 | 52.06949 |
| 2026-07-18 | 52.056055 |
| 2026-07-19 | 51.97816 |
| 2026-07-20 | 51.988896 |
| 2026-07-21 | 51.883459 |
| 2026-07-22 | 51.817357 |
| 2026-07-23 | 51.688835 |
| 2026-07-24 | 51.664043 |
| 2026-07-25 | 51.706035 |
| 2026-07-26 | 51.605365 |
| 2026-07-27 | 51.616312 |
| 2026-07-28 | 51.540497 |
| 2026-07-29 | 51.578426 |
| 2026-07-30 | 51.477049 |
| 2026-07-31 | 51.460587 |
| 2026-08-01 | 51.484119 |
| 2026-08-02 | 51.361256 |
| 2026-08-03 | 51.391399 |
| 2026-08-04 | 51.306652 |
| 2026-08-05 | 51.266941 |
| 2026-08-06 | 51.203836 |
| 2026-08-07 | 51.074544 |
| 2026-08-08 | 51.040534 |
| 2026-08-09 | 51.047321 |
| 2026-08-10 | 51.232144 |
| 2026-08-11 | 51.027281 |
| 2026-08-12 | 51.187999 |
| 2026-08-13 | 53.05949 |
| 2026-08-14 | 54.751145 |
| 2026-08-15 | 54.797563 |
| 2026-08-16 | 54.778963 |
| 2026-08-17 | 54.967381 |
| 2026-08-18 | 54.565427 |
| 2026-08-20 | 54.238222 |
| 2026-08-21 | 54.109467 |
| 2026-08-22 | 53.997133 |
| 2026-08-23 | 53.957185 |
| 2026-08-24 | 53.809573 |
| 2026-08-25 | 53.865904 |
| 2026-08-26 | 53.721274 |
| 2026-08-27 | 53.604876 |
| 2026-08-28 | 53.484388 |
| 2026-08-29 | 53.489644 |
| 2026-08-30 | 53.498736 |
| 2026-08-31 | 53.39864 |
| 2026-09-01 | 53.314314 |
| 2026-09-02 | 53.250896 |
| 2026-09-03 | 53.146267 |
| 2026-09-04 | 52.827173 |
| 2026-09-05 | 52.719283 |
| 2026-09-06 | 52.760972 |
| 2026-09-07 | 52.731558 |
| 2026-09-08 | 52.640722 |
| 2026-09-09 | 52.605642 |
| 2026-09-10 | 52.503137 |
| 2026-09-11 | 52.377684 |
| 2026-09-12 | 52.375804 |
| 2026-09-13 | 52.466523 |
| 2026-09-14 | 52.412459 |
| 2026-09-15 | 52.366723 |
| 2026-09-16 | 52.318569 |
| 2026-09-17 | 52.199719 |
| 2026-09-18 | 52.264676 |
| 2026-09-19 | 52.117574 |
| 2026-09-20 | 52.125107 |
| 2026-09-21 | 52.12487 |
| 2026-09-22 | 52.11886 |
| 2026-09-23 | 51.960258 |
| 2026-09-24 | 51.80955 |
| 2026-09-25 | 51.761341 |
| 2026-09-26 | 51.667882 |
| 2026-09-27 | 51.665597 |
| 2026-09-28 | 51.681944 |
| 2026-09-30 | 51.401621 |
| 2026-10-02 | 51.092948 |
| 2026-10-03 | 51.146326 |
| 2026-10-05 | 51.19726 |
| 2026-10-06 | 51.050285 |
| 2026-10-07 | 51.004962 |
| 2026-10-08 | 50.857817 |
| 2026-10-09 | 51.027439 |
| 2026-10-10 | 50.590755 |
| 2026-10-11 | 51.009784 |
| 2026-10-12 | 50.992007 |
| 2026-10-13 | 51.234901 |
| 2026-10-14 | 51.335442 |
| 2026-10-15 | 51.494733 |
| 2026-10-16 | 51.57759 |
| 2026-10-17 | 51.360532 |
| 2026-10-18 | 51.503568 |
| 2026-10-19 | 51.384604 |
| 2026-10-20 | 51.6647 |
| 2026-10-21 | 51.661772 |
| 2026-10-22 | 51.622032 |
| 2026-10-23 | 51.719242 |
| 2026-10-24 | 51.745144 |
High
58.9899
Low
36.5594
Average
49.8235
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/SDG API questions
How do I get the GHS/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/SDG rate in rates.SDG.
How far back does GHS/SDG historical data go?
Daily GHS/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.