GHS to SCR exchange rate API
Ghana Cedi to Seychelles Rupee · quoted 2026-10-31
1.2247
▲ +44.83% over 2Y
1 GHS = 1.2247 SCR · 1 SCR = 0.81650 GHS · Get this rate via the API
1 GHS buys 1.2247 SCR as of 2026-10-31, so 1 SCR buys 0.81650 GHS. Over the last 2 years, GHS/SCR traded between 0.83027 and 1.4662, averaged 1.1995 and rose 44.83%. The API holds daily GHS/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-10-31 | 0.845648 |
| 2024-11-01 | 0.83493 |
| 2024-11-02 | 0.859603 |
| 2024-11-03 | 0.912489 |
| 2024-11-04 | 0.854379 |
| 2024-11-05 | 0.843504 |
| 2024-11-06 | 0.839926 |
| 2024-11-07 | 0.830269 |
| 2024-11-08 | 0.834833 |
| 2024-11-09 | 0.849758 |
| 2024-11-10 | 0.918841 |
| 2024-11-11 | 0.843137 |
| 2024-11-12 | 0.839504 |
| 2024-11-13 | 0.848878 |
| 2024-11-14 | 0.843088 |
| 2024-11-15 | 0.844958 |
| 2024-11-16 | 0.868452 |
| 2024-11-17 | 0.929744 |
| 2024-11-18 | 0.86847 |
| 2024-11-19 | 0.891365 |
| 2024-11-20 | 0.869463 |
| 2024-11-21 | 0.856452 |
| 2024-11-22 | 0.848013 |
| 2024-11-23 | 0.866677 |
| 2024-11-24 | 0.948326 |
| 2024-11-25 | 0.923078 |
| 2024-11-26 | 0.862953 |
| 2024-11-27 | 0.887788 |
| 2024-11-28 | 0.874522 |
| 2024-11-29 | 0.902021 |
| 2024-11-30 | 0.929224 |
| 2024-12-01 | 0.980612 |
| 2024-12-02 | 0.926268 |
| 2024-12-03 | 0.882001 |
| 2024-12-04 | 0.937751 |
| 2024-12-05 | 0.969346 |
| 2024-12-06 | 0.915258 |
| 2024-12-07 | 0.949558 |
| 2024-12-08 | 1.012979 |
| 2024-12-09 | 0.94884 |
| 2024-12-10 | 0.941919 |
| 2024-12-11 | 0.978474 |
| 2024-12-12 | 0.977535 |
| 2024-12-13 | 0.963252 |
| 2024-12-14 | 1.024477 |
| 2024-12-15 | 1.0296 |
| 2024-12-16 | 1.022723 |
| 2024-12-17 | 0.958872 |
| 2024-12-18 | 0.961954 |
| 2024-12-19 | 0.962542 |
| 2024-12-20 | 0.963849 |
| 2024-12-21 | 0.946002 |
| 2024-12-22 | 1.019844 |
| 2024-12-23 | 0.957371 |
| 2024-12-24 | 0.947074 |
| 2024-12-25 | 0.949531 |
| 2024-12-26 | 0.955404 |
| 2024-12-27 | 0.959594 |
| 2024-12-28 | 0.948695 |
| 2024-12-29 | 1.010748 |
| 2024-12-30 | 0.956452 |
| 2024-12-31 | 0.974244 |
| 2025-01-01 | 0.969042 |
| 2025-01-02 | 0.972871 |
| 2025-01-03 | 0.964773 |
| 2025-01-04 | 0.961205 |
| 2025-01-05 | 1.017443 |
| 2025-01-06 | 0.963603 |
| 2025-01-07 | 0.980269 |
| 2025-01-08 | 0.969602 |
| 2025-01-09 | 0.974219 |
| 2025-01-10 | 0.96376 |
| 2025-01-11 | 0.973814 |
| 2025-01-12 | 1.01272 |
| 2025-01-13 | 0.983938 |
| 2025-01-14 | 1.002386 |
| 2025-01-15 | 0.979029 |
| 2025-01-16 | 0.991908 |
| 2025-01-17 | 0.956658 |
| 2025-01-18 | 1.004049 |
| 2025-01-19 | 1.013801 |
| 2025-01-20 | 0.980864 |
| 2025-01-21 | 0.954316 |
| 2025-01-22 | 0.960999 |
| 2025-01-23 | 0.949224 |
| 2025-01-24 | 0.940516 |
| 2025-01-25 | 0.944312 |
| 2025-01-26 | 0.982175 |
| 2025-01-27 | 0.944312 |
| 2025-01-28 | 0.943905 |
| 2025-01-29 | 0.937307 |
| 2025-01-30 | 0.935403 |
| 2025-01-31 | 0.933691 |
| 2025-02-01 | 0.937684 |
| 2025-02-02 | 0.980192 |
| 2025-02-03 | 0.933142 |
| 2025-02-04 | 0.94254 |
| 2025-02-05 | 0.93048 |
| 2025-02-06 | 0.934183 |
| 2025-02-07 | 0.938567 |
| 2025-02-08 | 0.979424 |
| 2025-02-09 | 0.973785 |
| 2025-02-10 | 0.949728 |
| 2025-02-11 | 0.962599 |
| 2025-02-12 | 0.955347 |
| 2025-02-13 | 0.930597 |
| 2025-02-14 | 0.930726 |
| 2025-02-15 | 0.934423 |
| 2025-02-16 | 0.969864 |
| 2025-02-17 | 0.932216 |
| 2025-02-18 | 0.936518 |
| 2025-02-19 | 0.929114 |
| 2025-02-20 | 0.930423 |
| 2025-02-21 | 0.928441 |
| 2025-02-22 | 0.948656 |
| 2025-02-23 | 0.966658 |
| 2025-02-24 | 0.936559 |
| 2025-02-25 | 0.92385 |
| 2025-02-26 | 0.921115 |
| 2025-02-27 | 0.922979 |
| 2025-02-28 | 0.933138 |
| 2025-03-01 | 0.942024 |
| 2025-03-02 | 0.963598 |
| 2025-03-03 | 0.932479 |
| 2025-03-04 | 0.923166 |
| 2025-03-05 | 0.929146 |
| 2025-03-06 | 0.927802 |
| 2025-03-07 | 0.93088 |
| 2025-03-08 | 0.951251 |
| 2025-03-09 | 0.950137 |
| 2025-03-10 | 0.950652 |
| 2025-03-11 | 0.925956 |
| 2025-03-12 | 0.922078 |
| 2025-03-13 | 0.92601 |
| 2025-03-14 | 0.937521 |
| 2025-03-15 | 0.940372 |
| 2025-03-16 | 0.935237 |
| 2025-03-17 | 0.924358 |
| 2025-03-18 | 0.931441 |
| 2025-03-19 | 0.928418 |
| 2025-03-20 | 0.936699 |
| 2025-03-21 | 0.942561 |
| 2025-03-22 | 0.944714 |
| 2025-03-23 | 0.921279 |
| 2025-03-25 | 0.933678 |
| 2025-03-26 | 0.921909 |
| 2025-03-27 | 0.92585 |
| 2025-03-28 | 0.947196 |
| 2025-03-29 | 0.946456 |
| 2025-03-30 | 0.956008 |
| 2025-03-31 | 0.964333 |
| 2025-04-01 | 0.936639 |
| 2025-04-02 | 0.923568 |
| 2025-04-03 | 0.934113 |
| 2025-04-04 | 0.924483 |
| 2025-04-05 | 0.938355 |
| 2025-04-06 | 0.957553 |
| 2025-04-07 | 0.922215 |
| 2025-04-08 | 0.925382 |
| 2025-04-09 | 0.925559 |
| 2025-04-10 | 0.922771 |
| 2025-04-11 | 0.924884 |
| 2025-04-12 | 0.934615 |
| 2025-04-13 | 0.961959 |
| 2025-04-14 | 0.922088 |
| 2025-04-15 | 0.915762 |
| 2025-04-16 | 0.926819 |
| 2025-04-17 | 0.923522 |
| 2025-04-18 | 0.923929 |
| 2025-04-19 | 0.935624 |
| 2025-04-20 | 0.943675 |
| 2025-04-21 | 0.926651 |
| 2025-04-22 | 0.924414 |
| 2025-04-23 | 0.920333 |
| 2025-04-24 | 0.92936 |
| 2025-04-25 | 0.946473 |
| 2025-04-26 | 1.006135 |
| 2025-04-27 | 1.013022 |
| 2025-04-28 | 0.975106 |
| 2025-04-29 | 0.98923 |
| 2025-04-30 | 0.994885 |
| 2025-05-01 | 1.003262 |
| 2025-05-02 | 1.018112 |
| 2025-05-03 | 1.018684 |
| 2025-05-04 | 1.053714 |
| 2025-05-05 | 1.017697 |
| 2025-05-06 | 1.041506 |
| 2025-05-08 | 1.070748 |
| 2025-05-09 | 1.07292 |
| 2025-05-10 | 1.104441 |
| 2025-05-11 | 1.119874 |
| 2025-05-12 | 1.07948 |
| 2025-05-13 | 1.09871 |
| 2025-05-14 | 1.128495 |
| 2025-05-15 | 1.148426 |
| 2025-05-17 | 1.169614 |
| 2025-05-18 | 1.195264 |
| 2025-05-19 | 1.182012 |
| 2025-05-20 | 1.158317 |
| 2025-05-21 | 1.17087 |
| 2025-05-22 | 1.214056 |
| 2025-05-23 | 1.219294 |
| 2025-05-24 | 1.376924 |
| 2025-05-25 | 1.421588 |
| 2025-05-26 | 1.342424 |
| 2025-05-27 | 1.363643 |
| 2025-05-28 | 1.382607 |
| 2025-05-29 | 1.397349 |
| 2025-05-30 | 1.379136 |
| 2025-05-31 | 1.397396 |
| 2025-06-01 | 1.446851 |
| 2025-06-02 | 1.378731 |
| 2025-06-03 | 1.404089 |
| 2025-06-04 | 1.412777 |
| 2025-06-05 | 1.388204 |
| 2025-06-06 | 1.411476 |
| 2025-06-07 | 1.422384 |
| 2025-06-08 | 1.466194 |
| 2025-06-09 | 1.452647 |
| 2025-06-10 | 1.383527 |
| 2025-06-11 | 1.387758 |
| 2025-06-12 | 1.420419 |
| 2025-06-13 | 1.396145 |
| 2025-06-14 | 1.411103 |
| 2025-06-15 | 1.448159 |
| 2025-06-16 | 1.383843 |
| 2025-06-17 | 1.397735 |
| 2025-06-18 | 1.4177 |
| 2025-06-19 | 1.389633 |
| 2025-06-20 | 1.38103 |
| 2025-06-21 | 1.408606 |
| 2025-06-22 | 1.465806 |
| 2025-06-23 | 1.384256 |
| 2025-06-24 | 1.378676 |
| 2025-06-25 | 1.393122 |
| 2025-06-26 | 1.362228 |
| 2025-06-27 | 1.360494 |
| 2025-06-28 | 1.398202 |
| 2025-06-29 | 1.439834 |
| 2025-06-30 | 1.373144 |
| 2025-07-01 | 1.424621 |
| 2025-07-02 | 1.376699 |
| 2025-07-03 | 1.371356 |
| 2025-07-04 | 1.367233 |
| 2025-07-05 | 1.402354 |
| 2025-07-06 | 1.401627 |
| 2025-07-07 | 1.363901 |
| 2025-07-08 | 1.373558 |
| 2025-07-09 | 1.363488 |
| 2025-07-10 | 1.378256 |
| 2025-07-11 | 1.381803 |
| 2025-07-12 | 1.394062 |
| 2025-07-13 | 1.403807 |
| 2025-07-14 | 1.368255 |
| 2025-07-15 | 1.375388 |
| 2025-07-16 | 1.375345 |
| 2025-07-17 | 1.375032 |
| 2025-07-18 | 1.367823 |
| 2025-07-19 | 1.389919 |
| 2025-07-20 | 1.423646 |
| 2025-07-21 | 1.377064 |
| 2025-07-22 | 1.36675 |
| 2025-07-23 | 1.377897 |
| 2025-07-24 | 1.370046 |
| 2025-07-25 | 1.363289 |
| 2025-07-26 | 1.390414 |
| 2025-07-27 | 1.413868 |
| 2025-07-28 | 1.370698 |
| 2025-07-29 | 1.367595 |
| 2025-07-30 | 1.357897 |
| 2025-07-31 | 1.355892 |
| 2025-08-01 | 1.364943 |
| 2025-08-02 | 1.384227 |
| 2025-08-03 | 1.401601 |
| 2025-08-04 | 1.385987 |
| 2025-08-05 | 1.369471 |
| 2025-08-06 | 1.36493 |
| 2025-08-07 | 1.371244 |
| 2025-08-08 | 1.415374 |
| 2025-08-09 | 1.376884 |
| 2025-08-10 | 1.360087 |
| 2025-08-11 | 1.364737 |
| 2025-08-12 | 1.39165 |
| 2025-08-13 | 1.361353 |
| 2025-08-14 | 1.367492 |
| 2025-08-15 | 1.352194 |
| 2025-08-16 | 1.347769 |
| 2025-08-17 | 1.369981 |
| 2025-08-18 | 1.335556 |
| 2025-08-19 | 1.34284 |
| 2025-08-20 | 1.326464 |
| 2025-08-21 | 1.318155 |
| 2025-08-22 | 1.309326 |
| 2025-08-23 | 1.321194 |
| 2025-08-24 | 1.35154 |
| 2025-08-25 | 1.327014 |
| 2025-08-26 | 1.321243 |
| 2025-08-27 | 1.330919 |
| 2025-08-28 | 1.349652 |
| 2025-08-29 | 1.276655 |
| 2025-08-30 | 1.235275 |
| 2025-08-31 | 1.257988 |
| 2025-09-01 | 1.270965 |
| 2025-09-02 | 1.227116 |
| 2025-09-03 | 1.247965 |
| 2025-09-04 | 1.191681 |
| 2025-09-05 | 1.196373 |
| 2025-09-06 | 1.204207 |
| 2025-09-07 | 1.205 |
| 2025-09-08 | 1.210261 |
| 2025-09-09 | 1.210475 |
| 2025-09-10 | 1.223475 |
| 2025-09-11 | 1.167053 |
| 2025-09-13 | 1.20395 |
| 2025-09-14 | 1.217197 |
| 2025-09-15 | 1.225472 |
| 2025-09-16 | 1.18094 |
| 2025-09-17 | 1.212136 |
| 2025-09-18 | 1.201347 |
| 2025-09-19 | 1.190785 |
| 2025-09-20 | 1.228305 |
| 2025-09-21 | 1.199705 |
| 2025-09-22 | 1.181397 |
| 2025-09-23 | 1.194463 |
| 2025-09-24 | 1.198162 |
| 2025-09-25 | 1.180718 |
| 2025-09-26 | 1.197094 |
| 2025-09-27 | 1.171453 |
| 2025-09-28 | 1.195738 |
| 2025-09-29 | 1.198045 |
| 2025-09-30 | 1.183114 |
| 2025-10-01 | 1.175894 |
| 2025-10-02 | 1.172788 |
| 2025-10-03 | 1.157001 |
| 2025-10-04 | 1.173896 |
| 2025-10-05 | 1.164606 |
| 2025-10-06 | 1.148879 |
| 2025-10-07 | 1.15192 |
| 2025-10-08 | 1.164326 |
| 2025-10-09 | 1.189745 |
| 2025-10-10 | 1.183331 |
| 2025-10-11 | 1.171887 |
| 2025-10-12 | 1.200226 |
| 2025-10-13 | 1.213365 |
| 2025-10-14 | 1.214454 |
| 2025-10-15 | 1.201877 |
| 2025-10-16 | 1.326661 |
| 2025-10-17 | 1.346544 |
| 2025-10-18 | 1.307626 |
| 2025-10-19 | 1.398726 |
| 2025-10-20 | 1.321716 |
| 2025-10-21 | 1.381708 |
| 2025-10-22 | 1.348403 |
| 2025-10-23 | 1.283426 |
| 2025-10-24 | 1.283587 |
| 2025-10-25 | 1.288094 |
| 2025-10-26 | 1.353442 |
| 2025-10-27 | 1.296342 |
| 2025-10-28 | 1.272196 |
| 2025-10-29 | 1.326715 |
| 2025-10-30 | 1.309377 |
| 2025-10-31 | 1.365706 |
| 2025-11-01 | 1.34341 |
| 2025-11-02 | 1.353224 |
| 2025-11-03 | 1.352391 |
| 2025-11-04 | 1.361278 |
| 2025-11-05 | 1.370976 |
| 2025-11-06 | 1.304361 |
| 2025-11-07 | 1.330238 |
| 2025-11-08 | 1.257772 |
| 2025-11-09 | 1.350266 |
| 2025-11-10 | 1.371166 |
| 2025-11-11 | 1.248395 |
| 2025-11-12 | 1.294929 |
| 2025-11-13 | 1.347864 |
| 2025-11-14 | 1.311558 |
| 2025-11-15 | 1.264725 |
| 2025-11-16 | 1.342019 |
| 2025-11-17 | 1.28417 |
| 2025-11-18 | 1.264609 |
| 2025-11-19 | 1.284991 |
| 2025-11-20 | 1.291983 |
| 2025-11-21 | 1.28753 |
| 2025-11-22 | 1.238971 |
| 2025-11-23 | 1.343869 |
| 2025-11-24 | 1.262546 |
| 2025-11-25 | 1.265609 |
| 2025-11-26 | 1.279 |
| 2025-11-27 | 1.319798 |
| 2025-11-28 | 1.190994 |
| 2025-11-29 | 1.236023 |
| 2025-11-30 | 1.300511 |
| 2025-12-01 | 1.246112 |
| 2025-12-02 | 1.266908 |
| 2025-12-03 | 1.263714 |
| 2025-12-04 | 1.262382 |
| 2025-12-05 | 1.224725 |
| 2025-12-06 | 1.185364 |
| 2025-12-07 | 1.290372 |
| 2025-12-08 | 1.210359 |
| 2025-12-09 | 1.188416 |
| 2025-12-11 | 1.242559 |
| 2025-12-12 | 1.312038 |
| 2025-12-13 | 1.280306 |
| 2025-12-14 | 1.292798 |
| 2025-12-15 | 1.309657 |
| 2025-12-16 | 1.292305 |
| 2025-12-17 | 1.275269 |
| 2025-12-18 | 1.269924 |
| 2025-12-19 | 1.194064 |
| 2025-12-20 | 1.214035 |
| 2025-12-21 | 1.285485 |
| 2025-12-22 | 1.287842 |
| 2025-12-23 | 1.318054 |
| 2025-12-24 | 1.239161 |
| 2025-12-25 | 1.302163 |
| 2025-12-26 | 1.337975 |
| 2025-12-27 | 1.322469 |
| 2025-12-28 | 1.351135 |
| 2025-12-29 | 1.312527 |
| 2025-12-30 | 1.2758 |
| 2025-12-31 | 1.393103 |
| 2026-01-01 | 1.440651 |
| 2026-01-02 | 1.449168 |
| 2026-01-03 | 1.441065 |
| 2026-01-04 | 1.431942 |
| 2026-01-05 | 1.418813 |
| 2026-01-06 | 1.389925 |
| 2026-01-07 | 1.318545 |
| 2026-01-08 | 1.29799 |
| 2026-01-09 | 1.179415 |
| 2026-01-10 | 1.350556 |
| 2026-01-11 | 1.376533 |
| 2026-01-12 | 1.302924 |
| 2026-01-13 | 1.29913 |
| 2026-01-14 | 1.350495 |
| 2026-01-15 | 1.326922 |
| 2026-01-16 | 1.39885 |
| 2026-01-17 | 1.238929 |
| 2026-01-18 | 1.371705 |
| 2026-01-19 | 1.409915 |
| 2026-01-20 | 1.25772 |
| 2026-01-21 | 1.306484 |
| 2026-01-22 | 1.317935 |
| 2026-01-23 | 1.33827 |
| 2026-01-24 | 1.361633 |
| 2026-01-25 | 1.361137 |
| 2026-01-26 | 1.361061 |
| 2026-01-27 | 1.318128 |
| 2026-01-28 | 1.342973 |
| 2026-01-29 | 1.303798 |
| 2026-01-30 | 1.311605 |
| 2026-01-31 | 1.355278 |
| 2026-02-01 | 1.362914 |
| 2026-02-02 | 1.317372 |
| 2026-02-03 | 1.362444 |
| 2026-02-04 | 1.364587 |
| 2026-02-05 | 1.336391 |
| 2026-02-06 | 1.307923 |
| 2026-02-07 | 1.335355 |
| 2026-02-08 | 1.351611 |
| 2026-02-09 | 1.269229 |
| 2026-02-10 | 1.26041 |
| 2026-02-11 | 1.361615 |
| 2026-02-12 | 1.246567 |
| 2026-02-13 | 1.308768 |
| 2026-02-14 | 1.235878 |
| 2026-02-15 | 1.32698 |
| 2026-02-16 | 1.232209 |
| 2026-02-17 | 1.311934 |
| 2026-02-18 | 1.310015 |
| 2026-02-19 | 1.241467 |
| 2026-02-20 | 1.375584 |
| 2026-02-21 | 1.330377 |
| 2026-02-22 | 1.334876 |
| 2026-02-23 | 1.367472 |
| 2026-02-24 | 1.385462 |
| 2026-02-25 | 1.403412 |
| 2026-02-26 | 1.297657 |
| 2026-02-27 | 1.281517 |
| 2026-02-28 | 1.37188 |
| 2026-03-01 | 1.377764 |
| 2026-03-02 | 1.374608 |
| 2026-03-03 | 1.304028 |
| 2026-03-04 | 1.275839 |
| 2026-03-05 | 1.366606 |
| 2026-03-06 | 1.385932 |
| 2026-03-07 | 1.365073 |
| 2026-03-08 | 1.365628 |
| 2026-03-09 | 1.315417 |
| 2026-03-10 | 1.298871 |
| 2026-03-11 | 1.256016 |
| 2026-03-12 | 1.363429 |
| 2026-03-13 | 1.375499 |
| 2026-03-14 | 1.328394 |
| 2026-03-15 | 1.385911 |
| 2026-03-16 | 1.402739 |
| 2026-03-17 | 1.345763 |
| 2026-03-18 | 1.310434 |
| 2026-03-19 | 1.3893 |
| 2026-03-20 | 1.383496 |
| 2026-03-21 | 1.360256 |
| 2026-03-22 | 1.364958 |
| 2026-03-23 | 1.276944 |
| 2026-03-24 | 1.402576 |
| 2026-03-25 | 1.331635 |
| 2026-03-26 | 1.271004 |
| 2026-03-27 | 1.322819 |
| 2026-03-28 | 1.31529 |
| 2026-03-29 | 1.366515 |
| 2026-03-30 | 1.372838 |
| 2026-03-31 | 1.361242 |
| 2026-04-01 | 1.352396 |
| 2026-04-02 | 1.322696 |
| 2026-04-03 | 1.306429 |
| 2026-04-04 | 1.335217 |
| 2026-04-05 | 1.348883 |
| 2026-04-06 | 1.323467 |
| 2026-04-07 | 1.344662 |
| 2026-04-08 | 1.271751 |
| 2026-04-09 | 1.289834 |
| 2026-04-10 | 1.377946 |
| 2026-04-11 | 1.273367 |
| 2026-04-12 | 1.381923 |
| 2026-04-13 | 1.381924 |
| 2026-04-14 | 1.251099 |
| 2026-04-15 | 1.276523 |
| 2026-04-16 | 1.305772 |
| 2026-04-17 | 1.247978 |
| 2026-04-18 | 1.286483 |
| 2026-04-19 | 1.360469 |
| 2026-04-20 | 1.360527 |
| 2026-04-21 | 1.359776 |
| 2026-04-22 | 1.330326 |
| 2026-04-23 | 1.232881 |
| 2026-04-24 | 1.23917 |
| 2026-04-25 | 1.332693 |
| 2026-04-26 | 1.335103 |
| 2026-04-27 | 1.335103 |
| 2026-04-28 | 1.274478 |
| 2026-04-29 | 1.226686 |
| 2026-04-30 | 1.230823 |
| 2026-05-01 | 1.306389 |
| 2026-05-02 | 1.307618 |
| 2026-05-03 | 1.226927 |
| 2026-05-04 | 1.227566 |
| 2026-05-05 | 1.237132 |
| 2026-05-06 | 1.235588 |
| 2026-05-07 | 1.239337 |
| 2026-05-08 | 1.227127 |
| 2026-05-09 | 1.236311 |
| 2026-05-10 | 1.323958 |
| 2026-05-11 | 1.323958 |
| 2026-05-12 | 1.297443 |
| 2026-05-14 | 1.261784 |
| 2026-05-15 | 1.198648 |
| 2026-05-16 | 1.190213 |
| 2026-05-17 | 1.297378 |
| 2026-05-18 | 1.18604 |
| 2026-05-19 | 1.283278 |
| 2026-05-20 | 1.282598 |
| 2026-05-21 | 1.244714 |
| 2026-05-23 | 1.183694 |
| 2026-05-24 | 1.283961 |
| 2026-05-25 | 1.23594 |
| 2026-05-26 | 1.226424 |
| 2026-05-27 | 1.262078 |
| 2026-05-28 | 1.23076 |
| 2026-05-29 | 1.221833 |
| 2026-05-30 | 1.237939 |
| 2026-05-31 | 1.259362 |
| 2026-06-01 | 1.215035 |
| 2026-06-02 | 1.189528 |
| 2026-06-03 | 1.242392 |
| 2026-06-04 | 1.208476 |
| 2026-06-05 | 1.183668 |
| 2026-06-06 | 1.145114 |
| 2026-06-09 | 1.173254 |
| 2026-06-10 | 1.185609 |
| 2026-06-11 | 1.221456 |
| 2026-06-12 | 1.265069 |
| 2026-06-13 | 1.245194 |
| 2026-06-14 | 1.311931 |
| 2026-06-15 | 1.292759 |
| 2026-06-16 | 1.282271 |
| 2026-06-17 | 1.281944 |
| 2026-06-18 | 1.307073 |
| 2026-06-19 | 1.303756 |
| 2026-06-20 | 1.248345 |
| 2026-06-21 | 1.314717 |
| 2026-06-22 | 1.276695 |
| 2026-06-23 | 1.267745 |
| 2026-06-24 | 1.304951 |
| 2026-06-25 | 1.30315 |
| 2026-06-26 | 1.251768 |
| 2026-06-27 | 1.316115 |
| 2026-06-28 | 1.320736 |
| 2026-06-29 | 1.287169 |
| 2026-06-30 | 1.27999 |
| 2026-07-01 | 1.241175 |
| 2026-07-02 | 1.166557 |
| 2026-07-03 | 1.266409 |
| 2026-07-04 | 1.156651 |
| 2026-07-05 | 1.27233 |
| 2026-07-06 | 1.257796 |
| 2026-07-07 | 1.281966 |
| 2026-07-08 | 1.28107 |
| 2026-07-09 | 1.278412 |
| 2026-07-10 | 1.28003 |
| 2026-07-11 | 1.242879 |
| 2026-07-12 | 1.289965 |
| 2026-07-13 | 1.273445 |
| 2026-07-14 | 1.244671 |
| 2026-07-15 | 1.201552 |
| 2026-07-16 | 1.222259 |
| 2026-07-17 | 1.215294 |
| 2026-07-18 | 1.166252 |
| 2026-07-19 | 1.26419 |
| 2026-07-20 | 1.213297 |
| 2026-07-21 | 1.227693 |
| 2026-07-22 | 1.243964 |
| 2026-07-23 | 1.217453 |
| 2026-07-24 | 1.25298 |
| 2026-07-25 | 1.25713 |
| 2026-07-26 | 1.247025 |
| 2026-07-27 | 1.213 |
| 2026-07-28 | 1.2043 |
| 2026-07-29 | 1.246827 |
| 2026-07-30 | 1.237556 |
| 2026-07-31 | 1.207551 |
| 2026-08-01 | 1.158327 |
| 2026-08-02 | 1.261246 |
| 2026-08-03 | 1.232852 |
| 2026-08-04 | 1.239977 |
| 2026-08-05 | 1.184021 |
| 2026-08-06 | 1.211686 |
| 2026-08-07 | 1.233465 |
| 2026-08-08 | 1.230773 |
| 2026-08-09 | 1.2513 |
| 2026-08-10 | 1.239836 |
| 2026-08-11 | 1.202573 |
| 2026-08-12 | 1.211218 |
| 2026-08-13 | 1.254492 |
| 2026-08-14 | 1.304726 |
| 2026-08-15 | 1.251154 |
| 2026-08-16 | 1.338644 |
| 2026-08-17 | 1.302173 |
| 2026-08-18 | 1.323068 |
| 2026-08-20 | 1.310913 |
| 2026-08-21 | 1.266107 |
| 2026-08-22 | 1.224317 |
| 2026-08-23 | 1.274593 |
| 2026-08-24 | 1.302919 |
| 2026-08-25 | 1.284707 |
| 2026-08-26 | 1.269962 |
| 2026-08-27 | 1.270631 |
| 2026-08-28 | 1.249165 |
| 2026-08-29 | 1.254143 |
| 2026-08-30 | 1.308432 |
| 2026-08-31 | 1.277043 |
| 2026-09-01 | 1.260003 |
| 2026-09-02 | 1.282776 |
| 2026-09-03 | 1.270854 |
| 2026-09-04 | 1.2593 |
| 2026-09-05 | 1.210676 |
| 2026-09-06 | 1.288164 |
| 2026-09-07 | 1.24826 |
| 2026-09-08 | 1.249053 |
| 2026-09-09 | 1.252226 |
| 2026-09-10 | 1.246194 |
| 2026-09-11 | 1.250582 |
| 2026-09-12 | 1.201783 |
| 2026-09-13 | 1.292025 |
| 2026-09-14 | 1.23819 |
| 2026-09-15 | 1.233999 |
| 2026-09-16 | 1.247353 |
| 2026-09-17 | 1.255588 |
| 2026-09-18 | 1.205374 |
| 2026-09-19 | 1.237779 |
| 2026-09-20 | 1.280834 |
| 2026-09-21 | 1.254504 |
| 2026-09-22 | 1.251026 |
| 2026-09-23 | 1.258529 |
| 2026-09-24 | 1.225598 |
| 2026-09-25 | 1.236116 |
| 2026-09-26 | 1.194228 |
| 2026-09-27 | 1.241747 |
| 2026-09-28 | 1.253347 |
| 2026-09-30 | 1.248738 |
| 2026-10-02 | 1.22337 |
| 2026-10-03 | 1.167155 |
| 2026-10-05 | 1.21611 |
| 2026-10-06 | 1.204742 |
| 2026-10-07 | 1.21932 |
| 2026-10-08 | 1.216 |
| 2026-10-09 | 1.23822 |
| 2026-10-10 | 1.166281 |
| 2026-10-11 | 1.248178 |
| 2026-10-12 | 1.241515 |
| 2026-10-13 | 1.249593 |
| 2026-10-14 | 1.277295 |
| 2026-10-15 | 1.253816 |
| 2026-10-16 | 1.243366 |
| 2026-10-17 | 1.23019 |
| 2026-10-18 | 1.266744 |
| 2026-10-19 | 1.233144 |
| 2026-10-20 | 1.227747 |
| 2026-10-21 | 1.253348 |
| 2026-10-22 | 1.233809 |
| 2026-10-23 | 1.236905 |
| 2026-10-24 | 1.240336 |
| 2026-10-25 | 1.285775 |
| 2026-10-26 | 1.247667 |
| 2026-10-27 | 1.250537 |
| 2026-10-28 | 1.234974 |
| 2026-10-29 | 1.266022 |
| 2026-10-30 | 1.22474 |
| 2026-10-31 | 1.22474 |
High
1.4662
Low
0.83027
Average
1.1995
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/SCR API questions
How do I get the GHS/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/SCR rate in rates.SCR.
How far back does GHS/SCR historical data go?
Daily GHS/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.