GHS to SBD exchange rate API
Ghana Cedi to Solomon Islands Dollar · quoted 2026-10-25
0.69406
▲ +33.60% over 2Y
1 GHS = 0.69406 SBD · 1 SBD = 1.4408 GHS · Get this rate via the API
1 GHS buys 0.69406 SBD as of 2026-10-25, so 1 SBD buys 1.4408 GHS. Over the last 2 years, GHS/SBD traded between 0.50599 and 0.83082, averaged 0.68203 and rose 33.60%. The API holds daily GHS/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-25 | 0.519511 |
| 2024-10-26 | 0.516476 |
| 2024-10-27 | 0.518723 |
| 2024-10-28 | 0.518924 |
| 2024-10-29 | 0.513131 |
| 2024-10-30 | 0.513842 |
| 2024-10-31 | 0.511767 |
| 2024-11-01 | 0.511603 |
| 2024-11-02 | 0.50718 |
| 2024-11-03 | 0.512058 |
| 2024-11-04 | 0.511856 |
| 2024-11-05 | 0.509282 |
| 2024-11-06 | 0.511623 |
| 2024-11-07 | 0.507681 |
| 2024-11-08 | 0.509983 |
| 2024-11-09 | 0.508609 |
| 2024-11-10 | 0.511591 |
| 2024-11-11 | 0.505995 |
| 2024-11-12 | 0.507684 |
| 2024-11-13 | 0.511368 |
| 2024-11-14 | 0.519168 |
| 2024-11-15 | 0.519406 |
| 2024-11-16 | 0.52519 |
| 2024-11-17 | 0.527536 |
| 2024-11-18 | 0.521499 |
| 2024-11-19 | 0.525585 |
| 2024-11-20 | 0.524298 |
| 2024-11-21 | 0.525034 |
| 2024-11-22 | 0.528669 |
| 2024-11-23 | 0.529445 |
| 2024-11-24 | 0.532111 |
| 2024-11-25 | 0.530329 |
| 2024-11-26 | 0.531595 |
| 2024-11-27 | 0.533778 |
| 2024-11-28 | 0.537287 |
| 2024-11-29 | 0.539583 |
| 2024-11-30 | 0.544845 |
| 2024-12-01 | 0.548016 |
| 2024-12-02 | 0.545438 |
| 2024-12-03 | 0.550438 |
| 2024-12-04 | 0.553377 |
| 2024-12-05 | 0.557604 |
| 2024-12-06 | 0.559673 |
| 2024-12-07 | 0.563605 |
| 2024-12-08 | 0.567029 |
| 2024-12-09 | 0.562215 |
| 2024-12-10 | 0.563618 |
| 2024-12-11 | 0.567596 |
| 2024-12-12 | 0.567804 |
| 2024-12-13 | 0.56937 |
| 2024-12-14 | 0.569173 |
| 2024-12-15 | 0.571343 |
| 2024-12-16 | 0.569965 |
| 2024-12-17 | 0.571063 |
| 2024-12-18 | 0.570721 |
| 2024-12-19 | 0.570906 |
| 2024-12-20 | 0.571602 |
| 2024-12-21 | 0.569504 |
| 2024-12-22 | 0.570951 |
| 2024-12-23 | 0.571716 |
| 2024-12-24 | 0.571723 |
| 2024-12-25 | 0.572172 |
| 2024-12-26 | 0.572457 |
| 2024-12-27 | 0.572418 |
| 2024-12-28 | 0.570481 |
| 2024-12-29 | 0.571345 |
| 2024-12-30 | 0.571408 |
| 2024-12-31 | 0.574222 |
| 2025-01-01 | 0.571899 |
| 2025-01-02 | 0.571736 |
| 2025-01-03 | 0.571637 |
| 2025-01-04 | 0.568219 |
| 2025-01-05 | 0.571343 |
| 2025-01-06 | 0.57197 |
| 2025-01-07 | 0.572347 |
| 2025-01-08 | 0.575101 |
| 2025-01-09 | 0.573472 |
| 2025-01-10 | 0.574427 |
| 2025-01-11 | 0.572023 |
| 2025-01-12 | 0.570155 |
| 2025-01-13 | 0.574665 |
| 2025-01-14 | 0.571909 |
| 2025-01-15 | 0.570068 |
| 2025-01-16 | 0.571261 |
| 2025-01-17 | 0.565786 |
| 2025-01-18 | 0.56693 |
| 2025-01-19 | 0.572657 |
| 2025-01-20 | 0.570307 |
| 2025-01-21 | 0.564188 |
| 2025-01-22 | 0.564477 |
| 2025-01-23 | 0.557526 |
| 2025-01-24 | 0.557172 |
| 2025-01-25 | 0.555465 |
| 2025-01-26 | 0.557283 |
| 2025-01-27 | 0.555264 |
| 2025-01-28 | 0.552255 |
| 2025-01-29 | 0.556088 |
| 2025-01-30 | 0.554114 |
| 2025-01-31 | 0.551583 |
| 2025-02-01 | 0.552541 |
| 2025-02-02 | 0.55312 |
| 2025-02-03 | 0.551989 |
| 2025-02-04 | 0.549243 |
| 2025-02-05 | 0.551102 |
| 2025-02-06 | 0.55168 |
| 2025-02-07 | 0.549861 |
| 2025-02-08 | 0.548359 |
| 2025-02-09 | 0.545681 |
| 2025-02-10 | 0.549241 |
| 2025-02-11 | 0.550317 |
| 2025-02-12 | 0.549013 |
| 2025-02-13 | 0.551051 |
| 2025-02-14 | 0.546233 |
| 2025-02-15 | 0.547818 |
| 2025-02-16 | 0.548128 |
| 2025-02-17 | 0.54596 |
| 2025-02-18 | 0.550083 |
| 2025-02-19 | 0.543695 |
| 2025-02-20 | 0.542352 |
| 2025-02-21 | 0.542684 |
| 2025-02-22 | 0.543498 |
| 2025-02-23 | 0.543699 |
| 2025-02-24 | 0.546874 |
| 2025-02-25 | 0.547466 |
| 2025-02-26 | 0.540021 |
| 2025-02-27 | 0.542809 |
| 2025-02-28 | 0.54484 |
| 2025-03-01 | 0.54419 |
| 2025-03-02 | 0.545647 |
| 2025-03-03 | 0.548779 |
| 2025-03-04 | 0.544983 |
| 2025-03-05 | 0.548139 |
| 2025-03-06 | 0.547874 |
| 2025-03-07 | 0.54526 |
| 2025-03-08 | 0.543382 |
| 2025-03-09 | 0.542004 |
| 2025-03-10 | 0.547541 |
| 2025-03-11 | 0.5476 |
| 2025-03-12 | 0.547212 |
| 2025-03-13 | 0.547473 |
| 2025-03-14 | 0.547387 |
| 2025-03-15 | 0.548474 |
| 2025-03-16 | 0.543639 |
| 2025-03-17 | 0.548109 |
| 2025-03-18 | 0.546787 |
| 2025-03-19 | 0.546602 |
| 2025-03-20 | 0.54695 |
| 2025-03-21 | 0.549244 |
| 2025-03-22 | 0.543515 |
| 2025-03-23 | 0.544682 |
| 2025-03-25 | 0.543695 |
| 2025-03-26 | 0.535006 |
| 2025-03-27 | 0.538768 |
| 2025-03-28 | 0.543826 |
| 2025-03-29 | 0.549984 |
| 2025-03-30 | 0.550054 |
| 2025-03-31 | 0.550053 |
| 2025-04-01 | 0.539613 |
| 2025-04-02 | 0.53819 |
| 2025-04-03 | 0.548878 |
| 2025-04-04 | 0.543968 |
| 2025-04-05 | 0.549264 |
| 2025-04-06 | 0.550053 |
| 2025-04-07 | 0.532256 |
| 2025-04-08 | 0.543051 |
| 2025-04-09 | 0.522718 |
| 2025-04-10 | 0.525152 |
| 2025-04-11 | 0.532398 |
| 2025-04-12 | 0.541263 |
| 2025-04-13 | 0.544475 |
| 2025-04-14 | 0.536763 |
| 2025-04-15 | 0.547662 |
| 2025-04-16 | 0.53789 |
| 2025-04-17 | 0.545944 |
| 2025-04-18 | 0.549427 |
| 2025-04-19 | 0.53952 |
| 2025-04-20 | 0.541534 |
| 2025-04-21 | 0.542109 |
| 2025-04-22 | 0.545952 |
| 2025-04-23 | 0.547249 |
| 2025-04-24 | 0.542235 |
| 2025-04-25 | 0.559025 |
| 2025-04-26 | 0.577525 |
| 2025-04-27 | 0.580042 |
| 2025-04-28 | 0.574324 |
| 2025-04-29 | 0.581339 |
| 2025-04-30 | 0.574813 |
| 2025-05-01 | 0.57973 |
| 2025-05-02 | 0.601083 |
| 2025-05-03 | 0.583925 |
| 2025-05-04 | 0.599896 |
| 2025-05-05 | 0.58801 |
| 2025-05-06 | 0.606643 |
| 2025-05-08 | 0.616234 |
| 2025-05-09 | 0.626656 |
| 2025-05-10 | 0.637498 |
| 2025-05-11 | 0.636798 |
| 2025-05-12 | 0.633932 |
| 2025-05-13 | 0.649591 |
| 2025-05-14 | 0.662736 |
| 2025-05-15 | 0.671679 |
| 2025-05-17 | 0.673215 |
| 2025-05-18 | 0.664514 |
| 2025-05-19 | 0.662982 |
| 2025-05-20 | 0.661142 |
| 2025-05-21 | 0.68235 |
| 2025-05-22 | 0.71177 |
| 2025-05-23 | 0.71668 |
| 2025-05-24 | 0.807934 |
| 2025-05-25 | 0.809296 |
| 2025-05-26 | 0.800442 |
| 2025-05-27 | 0.804159 |
| 2025-05-28 | 0.809368 |
| 2025-05-29 | 0.808801 |
| 2025-05-30 | 0.809835 |
| 2025-05-31 | 0.818527 |
| 2025-06-01 | 0.830649 |
| 2025-06-02 | 0.809539 |
| 2025-06-03 | 0.81206 |
| 2025-06-04 | 0.824751 |
| 2025-06-05 | 0.807923 |
| 2025-06-06 | 0.83082 |
| 2025-06-07 | 0.819812 |
| 2025-06-08 | 0.819746 |
| 2025-06-09 | 0.815243 |
| 2025-06-10 | 0.809765 |
| 2025-06-11 | 0.812877 |
| 2025-06-12 | 0.813976 |
| 2025-06-13 | 0.814911 |
| 2025-06-14 | 0.811101 |
| 2025-06-15 | 0.810961 |
| 2025-06-16 | 0.811581 |
| 2025-06-17 | 0.811206 |
| 2025-06-18 | 0.812577 |
| 2025-06-19 | 0.809582 |
| 2025-06-20 | 0.812879 |
| 2025-06-21 | 0.824421 |
| 2025-06-22 | 0.829027 |
| 2025-06-23 | 0.814008 |
| 2025-06-24 | 0.81209 |
| 2025-06-25 | 0.80846 |
| 2025-06-26 | 0.80233 |
| 2025-06-27 | 0.805012 |
| 2025-06-28 | 0.814509 |
| 2025-06-29 | 0.816262 |
| 2025-06-30 | 0.804634 |
| 2025-07-01 | 0.806464 |
| 2025-07-02 | 0.808349 |
| 2025-07-03 | 0.806335 |
| 2025-07-04 | 0.811554 |
| 2025-07-05 | 0.82128 |
| 2025-07-06 | 0.810641 |
| 2025-07-07 | 0.805384 |
| 2025-07-08 | 0.801943 |
| 2025-07-09 | 0.800564 |
| 2025-07-10 | 0.799589 |
| 2025-07-11 | 0.799396 |
| 2025-07-12 | 0.8013 |
| 2025-07-13 | 0.804272 |
| 2025-07-14 | 0.80233 |
| 2025-07-15 | 0.800529 |
| 2025-07-16 | 0.806874 |
| 2025-07-17 | 0.800064 |
| 2025-07-18 | 0.795117 |
| 2025-07-19 | 0.796151 |
| 2025-07-20 | 0.799288 |
| 2025-07-21 | 0.8007 |
| 2025-07-22 | 0.788185 |
| 2025-07-23 | 0.796476 |
| 2025-07-24 | 0.791584 |
| 2025-07-25 | 0.788784 |
| 2025-07-26 | 0.813433 |
| 2025-07-27 | 0.817075 |
| 2025-07-28 | 0.80516 |
| 2025-07-29 | 0.793055 |
| 2025-07-30 | 0.795382 |
| 2025-07-31 | 0.786482 |
| 2025-08-01 | 0.790299 |
| 2025-08-02 | 0.787 |
| 2025-08-03 | 0.787653 |
| 2025-08-04 | 0.801925 |
| 2025-08-05 | 0.786977 |
| 2025-08-06 | 0.782315 |
| 2025-08-07 | 0.796561 |
| 2025-08-08 | 0.795413 |
| 2025-08-09 | 0.805966 |
| 2025-08-10 | 0.805695 |
| 2025-08-11 | 0.785768 |
| 2025-08-12 | 0.790557 |
| 2025-08-13 | 0.784199 |
| 2025-08-14 | 0.798962 |
| 2025-08-15 | 0.787072 |
| 2025-08-16 | 0.765291 |
| 2025-08-17 | 0.759625 |
| 2025-08-18 | 0.764583 |
| 2025-08-19 | 0.77364 |
| 2025-08-20 | 0.764877 |
| 2025-08-21 | 0.756172 |
| 2025-08-22 | 0.750376 |
| 2025-08-23 | 0.772368 |
| 2025-08-24 | 0.774461 |
| 2025-08-25 | 0.762037 |
| 2025-08-26 | 0.769459 |
| 2025-08-27 | 0.764492 |
| 2025-08-28 | 0.743294 |
| 2025-08-29 | 0.731655 |
| 2025-08-30 | 0.742006 |
| 2025-08-31 | 0.709212 |
| 2025-09-01 | 0.718986 |
| 2025-09-02 | 0.714396 |
| 2025-09-03 | 0.69706 |
| 2025-09-04 | 0.685117 |
| 2025-09-05 | 0.686618 |
| 2025-09-06 | 0.703907 |
| 2025-09-07 | 0.680886 |
| 2025-09-08 | 0.688365 |
| 2025-09-09 | 0.685428 |
| 2025-09-10 | 0.697114 |
| 2025-09-11 | 0.697203 |
| 2025-09-13 | 0.678654 |
| 2025-09-14 | 0.673885 |
| 2025-09-15 | 0.693159 |
| 2025-09-16 | 0.677347 |
| 2025-09-17 | 0.695725 |
| 2025-09-18 | 0.693727 |
| 2025-09-19 | 0.674312 |
| 2025-09-20 | 0.692877 |
| 2025-09-21 | 0.692694 |
| 2025-09-22 | 0.678318 |
| 2025-09-23 | 0.678074 |
| 2025-09-24 | 0.672872 |
| 2025-09-25 | 0.671738 |
| 2025-09-26 | 0.677734 |
| 2025-09-27 | 0.663733 |
| 2025-09-28 | 0.663066 |
| 2025-09-29 | 0.669274 |
| 2025-09-30 | 0.663026 |
| 2025-10-01 | 0.655157 |
| 2025-10-02 | 0.650528 |
| 2025-10-03 | 0.654015 |
| 2025-10-04 | 0.675436 |
| 2025-10-05 | 0.64895 |
| 2025-10-06 | 0.649788 |
| 2025-10-07 | 0.650058 |
| 2025-10-08 | 0.655956 |
| 2025-10-09 | 0.661032 |
| 2025-10-10 | 0.65751 |
| 2025-10-11 | 0.686196 |
| 2025-10-12 | 0.670266 |
| 2025-10-13 | 0.670372 |
| 2025-10-14 | 0.684209 |
| 2025-10-15 | 0.718823 |
| 2025-10-16 | 0.740349 |
| 2025-10-17 | 0.767345 |
| 2025-10-18 | 0.79994 |
| 2025-10-19 | 0.780593 |
| 2025-10-20 | 0.765401 |
| 2025-10-21 | 0.758958 |
| 2025-10-22 | 0.764002 |
| 2025-10-23 | 0.758112 |
| 2025-10-24 | 0.757762 |
| 2025-10-25 | 0.767035 |
| 2025-10-26 | 0.759927 |
| 2025-10-27 | 0.757998 |
| 2025-10-28 | 0.753737 |
| 2025-10-29 | 0.753548 |
| 2025-10-30 | 0.754122 |
| 2025-10-31 | 0.753151 |
| 2025-11-01 | 0.77944 |
| 2025-11-02 | 0.756373 |
| 2025-11-03 | 0.751225 |
| 2025-11-04 | 0.749519 |
| 2025-11-05 | 0.747465 |
| 2025-11-06 | 0.750052 |
| 2025-11-07 | 0.748961 |
| 2025-11-08 | 0.777174 |
| 2025-11-09 | 0.755811 |
| 2025-11-10 | 0.749898 |
| 2025-11-11 | 0.748207 |
| 2025-11-12 | 0.747637 |
| 2025-11-13 | 0.746082 |
| 2025-11-14 | 0.745528 |
| 2025-11-15 | 0.751669 |
| 2025-11-16 | 0.745009 |
| 2025-11-17 | 0.745729 |
| 2025-11-18 | 0.745799 |
| 2025-11-19 | 0.744283 |
| 2025-11-20 | 0.742237 |
| 2025-11-21 | 0.738948 |
| 2025-11-22 | 0.74724 |
| 2025-11-23 | 0.740836 |
| 2025-11-24 | 0.738612 |
| 2025-11-25 | 0.735253 |
| 2025-11-26 | 0.735955 |
| 2025-11-27 | 0.732595 |
| 2025-11-28 | 0.728739 |
| 2025-11-29 | 0.727509 |
| 2025-11-30 | 0.721383 |
| 2025-12-01 | 0.723984 |
| 2025-12-02 | 0.721199 |
| 2025-12-03 | 0.719829 |
| 2025-12-04 | 0.71903 |
| 2025-12-05 | 0.71756 |
| 2025-12-06 | 0.72085 |
| 2025-12-07 | 0.717418 |
| 2025-12-08 | 0.717264 |
| 2025-12-09 | 0.712951 |
| 2025-12-11 | 0.71324 |
| 2025-12-12 | 0.710553 |
| 2025-12-13 | 0.711429 |
| 2025-12-14 | 0.708638 |
| 2025-12-15 | 0.710759 |
| 2025-12-16 | 0.709343 |
| 2025-12-17 | 0.707775 |
| 2025-12-18 | 0.70625 |
| 2025-12-19 | 0.707344 |
| 2025-12-20 | 0.709262 |
| 2025-12-21 | 0.706894 |
| 2025-12-22 | 0.708494 |
| 2025-12-23 | 0.711909 |
| 2025-12-24 | 0.718219 |
| 2025-12-25 | 0.729315 |
| 2025-12-26 | 0.730622 |
| 2025-12-27 | 0.730814 |
| 2025-12-28 | 0.734537 |
| 2025-12-29 | 0.734415 |
| 2025-12-30 | 0.742516 |
| 2025-12-31 | 0.775516 |
| 2026-01-01 | 0.771373 |
| 2026-01-02 | 0.776353 |
| 2026-01-03 | 0.77772 |
| 2026-01-04 | 0.772723 |
| 2026-01-05 | 0.774986 |
| 2026-01-06 | 0.777271 |
| 2026-01-07 | 0.764094 |
| 2026-01-08 | 0.758167 |
| 2026-01-09 | 0.757422 |
| 2026-01-10 | 0.759892 |
| 2026-01-11 | 0.755483 |
| 2026-01-12 | 0.758127 |
| 2026-01-13 | 0.757546 |
| 2026-01-14 | 0.755302 |
| 2026-01-15 | 0.753681 |
| 2026-01-16 | 0.748629 |
| 2026-01-17 | 0.750898 |
| 2026-01-18 | 0.749574 |
| 2026-01-19 | 0.751452 |
| 2026-01-20 | 0.750824 |
| 2026-01-21 | 0.746977 |
| 2026-01-22 | 0.746477 |
| 2026-01-23 | 0.746871 |
| 2026-01-24 | 0.747069 |
| 2026-01-25 | 0.74387 |
| 2026-01-26 | 0.74765 |
| 2026-01-27 | 0.744265 |
| 2026-01-28 | 0.742835 |
| 2026-01-29 | 0.741601 |
| 2026-01-30 | 0.739772 |
| 2026-01-31 | 0.736322 |
| 2026-02-01 | 0.736174 |
| 2026-02-02 | 0.735192 |
| 2026-02-03 | 0.737546 |
| 2026-02-04 | 0.739055 |
| 2026-02-05 | 0.73685 |
| 2026-02-06 | 0.73689 |
| 2026-02-07 | 0.735052 |
| 2026-02-08 | 0.73372 |
| 2026-02-09 | 0.737201 |
| 2026-02-10 | 0.735705 |
| 2026-02-11 | 0.735307 |
| 2026-02-12 | 0.734056 |
| 2026-02-13 | 0.735598 |
| 2026-02-14 | 0.72901 |
| 2026-02-15 | 0.731394 |
| 2026-02-16 | 0.734748 |
| 2026-02-17 | 0.734205 |
| 2026-02-18 | 0.734052 |
| 2026-02-19 | 0.733075 |
| 2026-02-20 | 0.732846 |
| 2026-02-21 | 0.731148 |
| 2026-02-22 | 0.73304 |
| 2026-02-23 | 0.738143 |
| 2026-02-24 | 0.738712 |
| 2026-02-25 | 0.753598 |
| 2026-02-26 | 0.759612 |
| 2026-02-27 | 0.758327 |
| 2026-02-28 | 0.753641 |
| 2026-03-01 | 0.754503 |
| 2026-03-02 | 0.760539 |
| 2026-03-03 | 0.753992 |
| 2026-03-04 | 0.751612 |
| 2026-03-05 | 0.752105 |
| 2026-03-06 | 0.748891 |
| 2026-03-07 | 0.74697 |
| 2026-03-08 | 0.746865 |
| 2026-03-09 | 0.748365 |
| 2026-03-10 | 0.741953 |
| 2026-03-11 | 0.741191 |
| 2026-03-12 | 0.735193 |
| 2026-03-13 | 0.739707 |
| 2026-03-14 | 0.740419 |
| 2026-03-15 | 0.738332 |
| 2026-03-16 | 0.735672 |
| 2026-03-17 | 0.73436 |
| 2026-03-18 | 0.735914 |
| 2026-03-19 | 0.73238 |
| 2026-03-20 | 0.737215 |
| 2026-03-21 | 0.738871 |
| 2026-03-22 | 0.735295 |
| 2026-03-23 | 0.730612 |
| 2026-03-24 | 0.733751 |
| 2026-03-25 | 0.732822 |
| 2026-03-26 | 0.730898 |
| 2026-03-27 | 0.733602 |
| 2026-03-28 | 0.733067 |
| 2026-03-29 | 0.730032 |
| 2026-03-30 | 0.730536 |
| 2026-03-31 | 0.72868 |
| 2026-04-01 | 0.728554 |
| 2026-04-02 | 0.72867 |
| 2026-04-03 | 0.733993 |
| 2026-04-04 | 0.732623 |
| 2026-04-05 | 0.729983 |
| 2026-04-06 | 0.733027 |
| 2026-04-07 | 0.734116 |
| 2026-04-08 | 0.735173 |
| 2026-04-09 | 0.732717 |
| 2026-04-10 | 0.732437 |
| 2026-04-11 | 0.731203 |
| 2026-04-12 | 0.733803 |
| 2026-04-13 | 0.734292 |
| 2026-04-14 | 0.732044 |
| 2026-04-15 | 0.728683 |
| 2026-04-16 | 0.727898 |
| 2026-04-17 | 0.729585 |
| 2026-04-18 | 0.727182 |
| 2026-04-19 | 0.726673 |
| 2026-04-20 | 0.725466 |
| 2026-04-21 | 0.726172 |
| 2026-04-22 | 0.723454 |
| 2026-04-23 | 0.724896 |
| 2026-04-24 | 0.726432 |
| 2026-04-25 | 0.72455 |
| 2026-04-26 | 0.726429 |
| 2026-04-27 | 0.726359 |
| 2026-04-28 | 0.721384 |
| 2026-04-29 | 0.716267 |
| 2026-04-30 | 0.712859 |
| 2026-05-01 | 0.712227 |
| 2026-05-02 | 0.717798 |
| 2026-05-03 | 0.7134 |
| 2026-05-04 | 0.713941 |
| 2026-05-05 | 0.71403 |
| 2026-05-06 | 0.71594 |
| 2026-05-07 | 0.711945 |
| 2026-05-08 | 0.708975 |
| 2026-05-09 | 0.710288 |
| 2026-05-10 | 0.714599 |
| 2026-05-11 | 0.713119 |
| 2026-05-12 | 0.708107 |
| 2026-05-14 | 0.704249 |
| 2026-05-15 | 0.698591 |
| 2026-05-16 | 0.701366 |
| 2026-05-17 | 0.702242 |
| 2026-05-18 | 0.698002 |
| 2026-05-19 | 0.699622 |
| 2026-05-20 | 0.697749 |
| 2026-05-21 | 0.69166 |
| 2026-05-23 | 0.691342 |
| 2026-05-24 | 0.693061 |
| 2026-05-25 | 0.690757 |
| 2026-05-26 | 0.689203 |
| 2026-05-27 | 0.68695 |
| 2026-05-28 | 0.683926 |
| 2026-05-29 | 0.68345 |
| 2026-05-30 | 0.684665 |
| 2026-05-31 | 0.681183 |
| 2026-06-01 | 0.68221 |
| 2026-06-02 | 0.679973 |
| 2026-06-03 | 0.678043 |
| 2026-06-04 | 0.679128 |
| 2026-06-05 | 0.677449 |
| 2026-06-06 | 0.680562 |
| 2026-06-09 | 0.679144 |
| 2026-06-10 | 0.685727 |
| 2026-06-11 | 0.697771 |
| 2026-06-12 | 0.723615 |
| 2026-06-13 | 0.724868 |
| 2026-06-14 | 0.726787 |
| 2026-06-15 | 0.723966 |
| 2026-06-16 | 0.716311 |
| 2026-06-17 | 0.709548 |
| 2026-06-18 | 0.71185 |
| 2026-06-19 | 0.715545 |
| 2026-06-20 | 0.718985 |
| 2026-06-21 | 0.722779 |
| 2026-06-22 | 0.713576 |
| 2026-06-23 | 0.71503 |
| 2026-06-24 | 0.714857 |
| 2026-06-25 | 0.715967 |
| 2026-06-26 | 0.710075 |
| 2026-06-27 | 0.717263 |
| 2026-06-28 | 0.717407 |
| 2026-06-29 | 0.714552 |
| 2026-06-30 | 0.713533 |
| 2026-07-01 | 0.711721 |
| 2026-07-02 | 0.707537 |
| 2026-07-03 | 0.708265 |
| 2026-07-04 | 0.71191 |
| 2026-07-05 | 0.713552 |
| 2026-07-06 | 0.708511 |
| 2026-07-07 | 0.706098 |
| 2026-07-08 | 0.701889 |
| 2026-07-09 | 0.704287 |
| 2026-07-10 | 0.708905 |
| 2026-07-11 | 0.706133 |
| 2026-07-12 | 0.70522 |
| 2026-07-13 | 0.703168 |
| 2026-07-14 | 0.703409 |
| 2026-07-15 | 0.705063 |
| 2026-07-16 | 0.703142 |
| 2026-07-17 | 0.697817 |
| 2026-07-18 | 0.699823 |
| 2026-07-19 | 0.699953 |
| 2026-07-20 | 0.700426 |
| 2026-07-21 | 0.698991 |
| 2026-07-22 | 0.697882 |
| 2026-07-23 | 0.69315 |
| 2026-07-24 | 0.696086 |
| 2026-07-25 | 0.696125 |
| 2026-07-26 | 0.694478 |
| 2026-07-27 | 0.694427 |
| 2026-07-28 | 0.693829 |
| 2026-07-29 | 0.694441 |
| 2026-07-30 | 0.691757 |
| 2026-07-31 | 0.693313 |
| 2026-08-01 | 0.693151 |
| 2026-08-02 | 0.691576 |
| 2026-08-03 | 0.691797 |
| 2026-08-04 | 0.687341 |
| 2026-08-05 | 0.686743 |
| 2026-08-06 | 0.686889 |
| 2026-08-07 | 0.685975 |
| 2026-08-08 | 0.685337 |
| 2026-08-09 | 0.685763 |
| 2026-08-10 | 0.688177 |
| 2026-08-11 | 0.683516 |
| 2026-08-12 | 0.685699 |
| 2026-08-13 | 0.710262 |
| 2026-08-14 | 0.734133 |
| 2026-08-15 | 0.733998 |
| 2026-08-16 | 0.733847 |
| 2026-08-17 | 0.736247 |
| 2026-08-18 | 0.730928 |
| 2026-08-20 | 0.725071 |
| 2026-08-21 | 0.723737 |
| 2026-08-22 | 0.721317 |
| 2026-08-23 | 0.721978 |
| 2026-08-24 | 0.717875 |
| 2026-08-25 | 0.719788 |
| 2026-08-26 | 0.717817 |
| 2026-08-27 | 0.715669 |
| 2026-08-28 | 0.715301 |
| 2026-08-29 | 0.712924 |
| 2026-08-30 | 0.714798 |
| 2026-08-31 | 0.713722 |
| 2026-09-01 | 0.712867 |
| 2026-09-02 | 0.711837 |
| 2026-09-03 | 0.709399 |
| 2026-09-04 | 0.70594 |
| 2026-09-05 | 0.702697 |
| 2026-09-06 | 0.704911 |
| 2026-09-07 | 0.703114 |
| 2026-09-08 | 0.702802 |
| 2026-09-09 | 0.702211 |
| 2026-09-10 | 0.699502 |
| 2026-09-11 | 0.698904 |
| 2026-09-12 | 0.699263 |
| 2026-09-13 | 0.700669 |
| 2026-09-14 | 0.699113 |
| 2026-09-15 | 0.700417 |
| 2026-09-16 | 0.701644 |
| 2026-09-17 | 0.696129 |
| 2026-09-18 | 0.695891 |
| 2026-09-19 | 0.696045 |
| 2026-09-20 | 0.693617 |
| 2026-09-21 | 0.694316 |
| 2026-09-22 | 0.696242 |
| 2026-09-23 | 0.691363 |
| 2026-09-24 | 0.692216 |
| 2026-09-25 | 0.691865 |
| 2026-09-26 | 0.691835 |
| 2026-09-27 | 0.69054 |
| 2026-09-28 | 0.69295 |
| 2026-09-30 | 0.688494 |
| 2026-10-02 | 0.685043 |
| 2026-10-03 | 0.688161 |
| 2026-10-05 | 0.680904 |
| 2026-10-06 | 0.677792 |
| 2026-10-07 | 0.67126 |
| 2026-10-08 | 0.678825 |
| 2026-10-09 | 0.6806 |
| 2026-10-10 | 0.680436 |
| 2026-10-11 | 0.686028 |
| 2026-10-12 | 0.68115 |
| 2026-10-13 | 0.683921 |
| 2026-10-14 | 0.686941 |
| 2026-10-15 | 0.687689 |
| 2026-10-16 | 0.689083 |
| 2026-10-17 | 0.690757 |
| 2026-10-18 | 0.690221 |
| 2026-10-19 | 0.686266 |
| 2026-10-20 | 0.689886 |
| 2026-10-21 | 0.689993 |
| 2026-10-22 | 0.689588 |
| 2026-10-23 | 0.690978 |
| 2026-10-24 | 0.69456 |
| 2026-10-25 | 0.694063 |
High
0.83082
Low
0.50599
Average
0.68203
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/SBD API questions
How do I get the GHS/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/SBD rate in rates.SBD.
How far back does GHS/SBD historical data go?
Daily GHS/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.