GHS to SAR exchange rate API
Ghana Cedi to Saudi Riyal · quoted 2026-10-31
0.32199
▲ +41.27% over 2Y
1 GHS = 0.32199 SAR · 1 SAR = 3.1057 GHS · Get this rate via the API
1 GHS buys 0.32199 SAR as of 2026-10-31, so 1 SAR buys 3.1057 GHS. Over the last 2 years, GHS/SAR traded between 0.22571 and 0.36827, averaged 0.31155 and rose 41.27%. The API holds daily GHS/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-31 | 0.227919 |
| 2024-11-01 | 0.227797 |
| 2024-11-02 | 0.228595 |
| 2024-11-03 | 0.23073 |
| 2024-11-04 | 0.227786 |
| 2024-11-05 | 0.227266 |
| 2024-11-06 | 0.226979 |
| 2024-11-07 | 0.226666 |
| 2024-11-08 | 0.22654 |
| 2024-11-09 | 0.228682 |
| 2024-11-10 | 0.230024 |
| 2024-11-11 | 0.225708 |
| 2024-11-12 | 0.226051 |
| 2024-11-13 | 0.226842 |
| 2024-11-14 | 0.229657 |
| 2024-11-15 | 0.231006 |
| 2024-11-16 | 0.234762 |
| 2024-11-17 | 0.235807 |
| 2024-11-18 | 0.231805 |
| 2024-11-19 | 0.232868 |
| 2024-11-20 | 0.233209 |
| 2024-11-21 | 0.233506 |
| 2024-11-22 | 0.234164 |
| 2024-11-23 | 0.236863 |
| 2024-11-24 | 0.238054 |
| 2024-11-25 | 0.234919 |
| 2024-11-26 | 0.235827 |
| 2024-11-27 | 0.237165 |
| 2024-11-28 | 0.23828 |
| 2024-11-29 | 0.240009 |
| 2024-11-30 | 0.243955 |
| 2024-12-01 | 0.245374 |
| 2024-12-02 | 0.241834 |
| 2024-12-03 | 0.243967 |
| 2024-12-04 | 0.24468 |
| 2024-12-05 | 0.247068 |
| 2024-12-06 | 0.248018 |
| 2024-12-07 | 0.252145 |
| 2024-12-08 | 0.253675 |
| 2024-12-09 | 0.249985 |
| 2024-12-10 | 0.250838 |
| 2024-12-11 | 0.252176 |
| 2024-12-12 | 0.252424 |
| 2024-12-13 | 0.252935 |
| 2024-12-14 | 0.254953 |
| 2024-12-15 | 0.255925 |
| 2024-12-16 | 0.252909 |
| 2024-12-17 | 0.252922 |
| 2024-12-18 | 0.252768 |
| 2024-12-19 | 0.252875 |
| 2024-12-20 | 0.252824 |
| 2024-12-21 | 0.255102 |
| 2024-12-22 | 0.25575 |
| 2024-12-23 | 0.252681 |
| 2024-12-24 | 0.252563 |
| 2024-12-25 | 0.253944 |
| 2024-12-26 | 0.253021 |
| 2024-12-27 | 0.252993 |
| 2024-12-28 | 0.255538 |
| 2024-12-29 | 0.255925 |
| 2024-12-30 | 0.252663 |
| 2024-12-31 | 0.253078 |
| 2025-01-01 | 0.253502 |
| 2025-01-02 | 0.252484 |
| 2025-01-03 | 0.252578 |
| 2025-01-04 | 0.254526 |
| 2025-01-05 | 0.255925 |
| 2025-01-06 | 0.252458 |
| 2025-01-07 | 0.252236 |
| 2025-01-08 | 0.252137 |
| 2025-01-09 | 0.252091 |
| 2025-01-10 | 0.251057 |
| 2025-01-11 | 0.254155 |
| 2025-01-12 | 0.255055 |
| 2025-01-13 | 0.251715 |
| 2025-01-14 | 0.25042 |
| 2025-01-15 | 0.250555 |
| 2025-01-16 | 0.250217 |
| 2025-01-17 | 0.249038 |
| 2025-01-18 | 0.250122 |
| 2025-01-19 | 0.252649 |
| 2025-01-20 | 0.248893 |
| 2025-01-21 | 0.247815 |
| 2025-01-22 | 0.246767 |
| 2025-01-23 | 0.245614 |
| 2025-01-24 | 0.244168 |
| 2025-01-25 | 0.246803 |
| 2025-01-26 | 0.247643 |
| 2025-01-27 | 0.244167 |
| 2025-01-28 | 0.243797 |
| 2025-01-29 | 0.243647 |
| 2025-01-30 | 0.242709 |
| 2025-01-31 | 0.242256 |
| 2025-02-01 | 0.245101 |
| 2025-02-02 | 0.245374 |
| 2025-02-03 | 0.24222 |
| 2025-02-04 | 0.241248 |
| 2025-02-05 | 0.241333 |
| 2025-02-06 | 0.240867 |
| 2025-02-07 | 0.240832 |
| 2025-02-08 | 0.243436 |
| 2025-02-09 | 0.243464 |
| 2025-02-10 | 0.239579 |
| 2025-02-11 | 0.240021 |
| 2025-02-12 | 0.239523 |
| 2025-02-13 | 0.240368 |
| 2025-02-14 | 0.239978 |
| 2025-02-15 | 0.243585 |
| 2025-02-16 | 0.24378 |
| 2025-02-17 | 0.240303 |
| 2025-02-18 | 0.239981 |
| 2025-02-19 | 0.239365 |
| 2025-02-20 | 0.238894 |
| 2025-02-21 | 0.238699 |
| 2025-02-22 | 0.241652 |
| 2025-02-23 | 0.242834 |
| 2025-02-24 | 0.238812 |
| 2025-02-25 | 0.239029 |
| 2025-02-26 | 0.23843 |
| 2025-02-27 | 0.239155 |
| 2025-02-28 | 0.239135 |
| 2025-03-01 | 0.242015 |
| 2025-03-02 | 0.242676 |
| 2025-03-03 | 0.239241 |
| 2025-03-04 | 0.239182 |
| 2025-03-05 | 0.239306 |
| 2025-03-06 | 0.23939 |
| 2025-03-07 | 0.239818 |
| 2025-03-08 | 0.242209 |
| 2025-03-09 | 0.240374 |
| 2025-03-10 | 0.239288 |
| 2025-03-11 | 0.239179 |
| 2025-03-12 | 0.239073 |
| 2025-03-13 | 0.239205 |
| 2025-03-14 | 0.239245 |
| 2025-03-15 | 0.241979 |
| 2025-03-16 | 0.241973 |
| 2025-03-17 | 0.239463 |
| 2025-03-18 | 0.239226 |
| 2025-03-19 | 0.239211 |
| 2025-03-20 | 0.239297 |
| 2025-03-21 | 0.239293 |
| 2025-03-22 | 0.242016 |
| 2025-03-23 | 0.241221 |
| 2025-03-25 | 0.239247 |
| 2025-03-26 | 0.239279 |
| 2025-03-27 | 0.239259 |
| 2025-03-28 | 0.23929 |
| 2025-03-29 | 0.242646 |
| 2025-03-30 | 0.24133 |
| 2025-03-31 | 0.23999 |
| 2025-04-01 | 0.239947 |
| 2025-04-02 | 0.23925 |
| 2025-04-03 | 0.239513 |
| 2025-04-04 | 0.239391 |
| 2025-04-05 | 0.242328 |
| 2025-04-06 | 0.241385 |
| 2025-04-07 | 0.239727 |
| 2025-04-08 | 0.239387 |
| 2025-04-09 | 0.239537 |
| 2025-04-10 | 0.239091 |
| 2025-04-11 | 0.239367 |
| 2025-04-12 | 0.241244 |
| 2025-04-13 | 0.24143 |
| 2025-04-14 | 0.239578 |
| 2025-04-15 | 0.239157 |
| 2025-04-16 | 0.239495 |
| 2025-04-17 | 0.23981 |
| 2025-04-18 | 0.239628 |
| 2025-04-19 | 0.241547 |
| 2025-04-20 | 0.241368 |
| 2025-04-21 | 0.239931 |
| 2025-04-22 | 0.239733 |
| 2025-04-23 | 0.24014 |
| 2025-04-24 | 0.241974 |
| 2025-04-25 | 0.245468 |
| 2025-04-26 | 0.259233 |
| 2025-04-27 | 0.258936 |
| 2025-04-28 | 0.254662 |
| 2025-04-29 | 0.257925 |
| 2025-04-30 | 0.259846 |
| 2025-05-01 | 0.262037 |
| 2025-05-02 | 0.262046 |
| 2025-05-03 | 0.262505 |
| 2025-05-04 | 0.267692 |
| 2025-05-05 | 0.266188 |
| 2025-05-06 | 0.269646 |
| 2025-05-08 | 0.279338 |
| 2025-05-09 | 0.281025 |
| 2025-05-10 | 0.286151 |
| 2025-05-11 | 0.284078 |
| 2025-05-12 | 0.281974 |
| 2025-05-13 | 0.287241 |
| 2025-05-14 | 0.294167 |
| 2025-05-15 | 0.298339 |
| 2025-05-17 | 0.302296 |
| 2025-05-18 | 0.303111 |
| 2025-05-19 | 0.300799 |
| 2025-05-20 | 0.302047 |
| 2025-05-21 | 0.306484 |
| 2025-05-22 | 0.312325 |
| 2025-05-23 | 0.318642 |
| 2025-05-24 | 0.35645 |
| 2025-05-25 | 0.354398 |
| 2025-05-26 | 0.350646 |
| 2025-05-27 | 0.355558 |
| 2025-05-28 | 0.359147 |
| 2025-05-29 | 0.359892 |
| 2025-05-30 | 0.360258 |
| 2025-05-31 | 0.361123 |
| 2025-06-01 | 0.363755 |
| 2025-06-02 | 0.36014 |
| 2025-06-03 | 0.361656 |
| 2025-06-04 | 0.361966 |
| 2025-06-05 | 0.361799 |
| 2025-06-06 | 0.362004 |
| 2025-06-07 | 0.36827 |
| 2025-06-08 | 0.365515 |
| 2025-06-09 | 0.363224 |
| 2025-06-10 | 0.359232 |
| 2025-06-11 | 0.360696 |
| 2025-06-12 | 0.36159 |
| 2025-06-13 | 0.361208 |
| 2025-06-14 | 0.364268 |
| 2025-06-15 | 0.363214 |
| 2025-06-16 | 0.361098 |
| 2025-06-17 | 0.360933 |
| 2025-06-18 | 0.360158 |
| 2025-06-19 | 0.360232 |
| 2025-06-20 | 0.360402 |
| 2025-06-21 | 0.363724 |
| 2025-06-22 | 0.363175 |
| 2025-06-23 | 0.359604 |
| 2025-06-24 | 0.36118 |
| 2025-06-25 | 0.359401 |
| 2025-06-26 | 0.359216 |
| 2025-06-27 | 0.358372 |
| 2025-06-28 | 0.3632 |
| 2025-06-29 | 0.361939 |
| 2025-06-30 | 0.358521 |
| 2025-07-01 | 0.358618 |
| 2025-07-02 | 0.35825 |
| 2025-07-03 | 0.35858 |
| 2025-07-04 | 0.358082 |
| 2025-07-05 | 0.362338 |
| 2025-07-06 | 0.359608 |
| 2025-07-07 | 0.358235 |
| 2025-07-08 | 0.357338 |
| 2025-07-09 | 0.35675 |
| 2025-07-10 | 0.356654 |
| 2025-07-11 | 0.356653 |
| 2025-07-12 | 0.36085 |
| 2025-07-13 | 0.36019 |
| 2025-07-14 | 0.356986 |
| 2025-07-15 | 0.35645 |
| 2025-07-16 | 0.355368 |
| 2025-07-17 | 0.356667 |
| 2025-07-18 | 0.35578 |
| 2025-07-19 | 0.359719 |
| 2025-07-20 | 0.358506 |
| 2025-07-21 | 0.355285 |
| 2025-07-22 | 0.355806 |
| 2025-07-23 | 0.355461 |
| 2025-07-24 | 0.355368 |
| 2025-07-25 | 0.35492 |
| 2025-07-26 | 0.358876 |
| 2025-07-27 | 0.357849 |
| 2025-07-28 | 0.355654 |
| 2025-07-29 | 0.354438 |
| 2025-07-30 | 0.353473 |
| 2025-07-31 | 0.353284 |
| 2025-08-01 | 0.353308 |
| 2025-08-02 | 0.356983 |
| 2025-08-03 | 0.354772 |
| 2025-08-04 | 0.354224 |
| 2025-08-05 | 0.352677 |
| 2025-08-06 | 0.351738 |
| 2025-08-07 | 0.351972 |
| 2025-08-08 | 0.351664 |
| 2025-08-09 | 0.355582 |
| 2025-08-10 | 0.35295 |
| 2025-08-11 | 0.352075 |
| 2025-08-12 | 0.351582 |
| 2025-08-13 | 0.351845 |
| 2025-08-14 | 0.350231 |
| 2025-08-15 | 0.346558 |
| 2025-08-16 | 0.348803 |
| 2025-08-17 | 0.343913 |
| 2025-08-18 | 0.342364 |
| 2025-08-19 | 0.344207 |
| 2025-08-20 | 0.340578 |
| 2025-08-21 | 0.33893 |
| 2025-08-22 | 0.33712 |
| 2025-08-23 | 0.340759 |
| 2025-08-24 | 0.341682 |
| 2025-08-25 | 0.338744 |
| 2025-08-26 | 0.335849 |
| 2025-08-27 | 0.333671 |
| 2025-08-28 | 0.332685 |
| 2025-08-29 | 0.325275 |
| 2025-08-30 | 0.327363 |
| 2025-08-31 | 0.321572 |
| 2025-09-01 | 0.317841 |
| 2025-09-02 | 0.311809 |
| 2025-09-03 | 0.312104 |
| 2025-09-04 | 0.308129 |
| 2025-09-05 | 0.308331 |
| 2025-09-06 | 0.310562 |
| 2025-09-07 | 0.308066 |
| 2025-09-08 | 0.308999 |
| 2025-09-09 | 0.306987 |
| 2025-09-10 | 0.30544 |
| 2025-09-11 | 0.304245 |
| 2025-09-13 | 0.307254 |
| 2025-09-14 | 0.306049 |
| 2025-09-15 | 0.310672 |
| 2025-09-16 | 0.303646 |
| 2025-09-17 | 0.303615 |
| 2025-09-18 | 0.302659 |
| 2025-09-19 | 0.302314 |
| 2025-09-20 | 0.305688 |
| 2025-09-21 | 0.30332 |
| 2025-09-22 | 0.30185 |
| 2025-09-23 | 0.301765 |
| 2025-09-24 | 0.305606 |
| 2025-09-25 | 0.305166 |
| 2025-09-26 | 0.303727 |
| 2025-09-27 | 0.302375 |
| 2025-09-28 | 0.303521 |
| 2025-09-29 | 0.305026 |
| 2025-09-30 | 0.303349 |
| 2025-10-01 | 0.302076 |
| 2025-10-02 | 0.299629 |
| 2025-10-03 | 0.300194 |
| 2025-10-04 | 0.299999 |
| 2025-10-05 | 0.298404 |
| 2025-10-06 | 0.298072 |
| 2025-10-07 | 0.298995 |
| 2025-10-08 | 0.300889 |
| 2025-10-09 | 0.304216 |
| 2025-10-10 | 0.303638 |
| 2025-10-11 | 0.308512 |
| 2025-10-12 | 0.308142 |
| 2025-10-13 | 0.308307 |
| 2025-10-14 | 0.314758 |
| 2025-10-15 | 0.331835 |
| 2025-10-16 | 0.340792 |
| 2025-10-17 | 0.353114 |
| 2025-10-18 | 0.352923 |
| 2025-10-19 | 0.352355 |
| 2025-10-20 | 0.351925 |
| 2025-10-21 | 0.350362 |
| 2025-10-22 | 0.351119 |
| 2025-10-23 | 0.348585 |
| 2025-10-24 | 0.348159 |
| 2025-10-25 | 0.345463 |
| 2025-10-26 | 0.346905 |
| 2025-10-27 | 0.348398 |
| 2025-10-28 | 0.346415 |
| 2025-10-29 | 0.34625 |
| 2025-10-30 | 0.34644 |
| 2025-10-31 | 0.346045 |
| 2025-11-01 | 0.343879 |
| 2025-11-02 | 0.345168 |
| 2025-11-03 | 0.345074 |
| 2025-11-04 | 0.344549 |
| 2025-11-05 | 0.344333 |
| 2025-11-06 | 0.344422 |
| 2025-11-07 | 0.34414 |
| 2025-11-08 | 0.342936 |
| 2025-11-09 | 0.343635 |
| 2025-11-10 | 0.344308 |
| 2025-11-11 | 0.34402 |
| 2025-11-12 | 0.343531 |
| 2025-11-13 | 0.342955 |
| 2025-11-14 | 0.342842 |
| 2025-11-15 | 0.341978 |
| 2025-11-16 | 0.342211 |
| 2025-11-17 | 0.342395 |
| 2025-11-18 | 0.34239 |
| 2025-11-19 | 0.341753 |
| 2025-11-20 | 0.340865 |
| 2025-11-21 | 0.339703 |
| 2025-11-22 | 0.339828 |
| 2025-11-23 | 0.340374 |
| 2025-11-24 | 0.339091 |
| 2025-11-25 | 0.338141 |
| 2025-11-26 | 0.338274 |
| 2025-11-27 | 0.336466 |
| 2025-11-28 | 0.334823 |
| 2025-11-29 | 0.331162 |
| 2025-11-30 | 0.331992 |
| 2025-12-01 | 0.332925 |
| 2025-12-02 | 0.331722 |
| 2025-12-03 | 0.330815 |
| 2025-12-04 | 0.330477 |
| 2025-12-05 | 0.330098 |
| 2025-12-06 | 0.328948 |
| 2025-12-07 | 0.330004 |
| 2025-12-08 | 0.330489 |
| 2025-12-09 | 0.328614 |
| 2025-12-11 | 0.328827 |
| 2025-12-12 | 0.328099 |
| 2025-12-13 | 0.326534 |
| 2025-12-14 | 0.327426 |
| 2025-12-15 | 0.328063 |
| 2025-12-16 | 0.327528 |
| 2025-12-17 | 0.326951 |
| 2025-12-18 | 0.326255 |
| 2025-12-19 | 0.326773 |
| 2025-12-20 | 0.326374 |
| 2025-12-21 | 0.326908 |
| 2025-12-22 | 0.32716 |
| 2025-12-23 | 0.32892 |
| 2025-12-24 | 0.331726 |
| 2025-12-25 | 0.33823 |
| 2025-12-26 | 0.338679 |
| 2025-12-27 | 0.336776 |
| 2025-12-28 | 0.339826 |
| 2025-12-29 | 0.339051 |
| 2025-12-30 | 0.343352 |
| 2025-12-31 | 0.358416 |
| 2026-01-01 | 0.357705 |
| 2026-01-02 | 0.359261 |
| 2026-01-03 | 0.358008 |
| 2026-01-04 | 0.358356 |
| 2026-01-05 | 0.358215 |
| 2026-01-06 | 0.359134 |
| 2026-01-07 | 0.35355 |
| 2026-01-08 | 0.350873 |
| 2026-01-09 | 0.35062 |
| 2026-01-10 | 0.349977 |
| 2026-01-11 | 0.350251 |
| 2026-01-12 | 0.350625 |
| 2026-01-13 | 0.350419 |
| 2026-01-14 | 0.349715 |
| 2026-01-15 | 0.348622 |
| 2026-01-16 | 0.347965 |
| 2026-01-17 | 0.346423 |
| 2026-01-18 | 0.347414 |
| 2026-01-19 | 0.347411 |
| 2026-01-20 | 0.34752 |
| 2026-01-21 | 0.346531 |
| 2026-01-22 | 0.345665 |
| 2026-01-23 | 0.345725 |
| 2026-01-24 | 0.344827 |
| 2026-01-25 | 0.344803 |
| 2026-01-26 | 0.346453 |
| 2026-01-27 | 0.344991 |
| 2026-01-28 | 0.344506 |
| 2026-01-29 | 0.344057 |
| 2026-01-30 | 0.343831 |
| 2026-01-31 | 0.342946 |
| 2026-02-01 | 0.343452 |
| 2026-02-02 | 0.341366 |
| 2026-02-03 | 0.342656 |
| 2026-02-04 | 0.343369 |
| 2026-02-05 | 0.342728 |
| 2026-02-06 | 0.342584 |
| 2026-02-07 | 0.342308 |
| 2026-02-08 | 0.342134 |
| 2026-02-09 | 0.342744 |
| 2026-02-10 | 0.342421 |
| 2026-02-11 | 0.341929 |
| 2026-02-12 | 0.341336 |
| 2026-02-13 | 0.34221 |
| 2026-02-14 | 0.340444 |
| 2026-02-15 | 0.341655 |
| 2026-02-16 | 0.341895 |
| 2026-02-17 | 0.341704 |
| 2026-02-18 | 0.341807 |
| 2026-02-19 | 0.341567 |
| 2026-02-20 | 0.34188 |
| 2026-02-21 | 0.340753 |
| 2026-02-22 | 0.342451 |
| 2026-02-23 | 0.343638 |
| 2026-02-24 | 0.344035 |
| 2026-02-25 | 0.351179 |
| 2026-02-26 | 0.353533 |
| 2026-02-27 | 0.352742 |
| 2026-02-28 | 0.35129 |
| 2026-03-01 | 0.352274 |
| 2026-03-02 | 0.352674 |
| 2026-03-03 | 0.350926 |
| 2026-03-04 | 0.349957 |
| 2026-03-05 | 0.349959 |
| 2026-03-06 | 0.348606 |
| 2026-03-07 | 0.348027 |
| 2026-03-08 | 0.348909 |
| 2026-03-09 | 0.348427 |
| 2026-03-10 | 0.349407 |
| 2026-03-11 | 0.348224 |
| 2026-03-12 | 0.346441 |
| 2026-03-13 | 0.346419 |
| 2026-03-14 | 0.344851 |
| 2026-03-15 | 0.345505 |
| 2026-03-16 | 0.345858 |
| 2026-03-17 | 0.346015 |
| 2026-03-18 | 0.346 |
| 2026-03-19 | 0.344405 |
| 2026-03-20 | 0.345959 |
| 2026-03-21 | 0.344195 |
| 2026-03-22 | 0.344574 |
| 2026-03-23 | 0.344771 |
| 2026-03-24 | 0.344969 |
| 2026-03-25 | 0.344619 |
| 2026-03-26 | 0.343609 |
| 2026-03-27 | 0.344265 |
| 2026-03-28 | 0.342043 |
| 2026-03-29 | 0.342834 |
| 2026-03-30 | 0.343182 |
| 2026-03-31 | 0.342783 |
| 2026-04-01 | 0.342529 |
| 2026-04-02 | 0.342219 |
| 2026-04-03 | 0.342731 |
| 2026-04-04 | 0.340754 |
| 2026-04-05 | 0.34179 |
| 2026-04-06 | 0.342173 |
| 2026-04-07 | 0.342089 |
| 2026-04-08 | 0.342442 |
| 2026-04-09 | 0.34153 |
| 2026-04-10 | 0.341535 |
| 2026-04-11 | 0.340568 |
| 2026-04-12 | 0.341974 |
| 2026-04-13 | 0.342374 |
| 2026-04-14 | 0.341361 |
| 2026-04-15 | 0.340209 |
| 2026-04-16 | 0.341507 |
| 2026-04-17 | 0.341118 |
| 2026-04-18 | 0.339441 |
| 2026-04-19 | 0.339329 |
| 2026-04-20 | 0.339168 |
| 2026-04-21 | 0.340596 |
| 2026-04-22 | 0.339795 |
| 2026-04-23 | 0.338484 |
| 2026-04-24 | 0.339053 |
| 2026-04-25 | 0.337812 |
| 2026-04-26 | 0.338951 |
| 2026-04-27 | 0.339236 |
| 2026-04-28 | 0.338089 |
| 2026-04-29 | 0.337525 |
| 2026-04-30 | 0.336003 |
| 2026-05-01 | 0.335847 |
| 2026-05-02 | 0.334704 |
| 2026-05-03 | 0.335291 |
| 2026-05-04 | 0.335785 |
| 2026-05-05 | 0.3359 |
| 2026-05-06 | 0.335386 |
| 2026-05-07 | 0.334191 |
| 2026-05-08 | 0.334922 |
| 2026-05-09 | 0.334978 |
| 2026-05-10 | 0.33534 |
| 2026-05-11 | 0.33534 |
| 2026-05-12 | 0.332733 |
| 2026-05-14 | 0.331099 |
| 2026-05-15 | 0.329012 |
| 2026-05-16 | 0.328108 |
| 2026-05-17 | 0.328368 |
| 2026-05-18 | 0.330671 |
| 2026-05-19 | 0.328315 |
| 2026-05-20 | 0.328373 |
| 2026-05-21 | 0.324737 |
| 2026-05-23 | 0.322581 |
| 2026-05-24 | 0.323169 |
| 2026-05-25 | 0.323176 |
| 2026-05-26 | 0.322676 |
| 2026-05-27 | 0.321932 |
| 2026-05-28 | 0.321422 |
| 2026-05-29 | 0.321661 |
| 2026-05-30 | 0.319638 |
| 2026-05-31 | 0.319659 |
| 2026-06-01 | 0.319669 |
| 2026-06-02 | 0.318661 |
| 2026-06-03 | 0.318543 |
| 2026-06-04 | 0.318167 |
| 2026-06-05 | 0.318076 |
| 2026-06-06 | 0.317379 |
| 2026-06-09 | 0.317338 |
| 2026-06-10 | 0.320954 |
| 2026-06-11 | 0.325489 |
| 2026-06-12 | 0.337689 |
| 2026-06-13 | 0.337698 |
| 2026-06-14 | 0.337905 |
| 2026-06-15 | 0.337861 |
| 2026-06-16 | 0.337099 |
| 2026-06-17 | 0.332666 |
| 2026-06-18 | 0.334895 |
| 2026-06-19 | 0.334525 |
| 2026-06-20 | 0.334591 |
| 2026-06-21 | 0.33591 |
| 2026-06-22 | 0.333066 |
| 2026-06-23 | 0.334051 |
| 2026-06-24 | 0.33505 |
| 2026-06-25 | 0.335121 |
| 2026-06-26 | 0.333631 |
| 2026-06-27 | 0.332513 |
| 2026-06-28 | 0.332581 |
| 2026-06-29 | 0.332369 |
| 2026-06-30 | 0.332145 |
| 2026-07-01 | 0.331218 |
| 2026-07-02 | 0.33033 |
| 2026-07-03 | 0.330161 |
| 2026-07-04 | 0.329671 |
| 2026-07-05 | 0.330098 |
| 2026-07-06 | 0.330077 |
| 2026-07-07 | 0.329086 |
| 2026-07-08 | 0.328695 |
| 2026-07-09 | 0.328524 |
| 2026-07-10 | 0.328419 |
| 2026-07-11 | 0.327357 |
| 2026-07-12 | 0.327051 |
| 2026-07-13 | 0.326255 |
| 2026-07-14 | 0.326335 |
| 2026-07-15 | 0.326858 |
| 2026-07-16 | 0.326015 |
| 2026-07-17 | 0.32534 |
| 2026-07-18 | 0.325237 |
| 2026-07-19 | 0.324747 |
| 2026-07-20 | 0.324799 |
| 2026-07-21 | 0.32417 |
| 2026-07-22 | 0.323739 |
| 2026-07-23 | 0.322966 |
| 2026-07-24 | 0.322765 |
| 2026-07-25 | 0.323047 |
| 2026-07-26 | 0.322439 |
| 2026-07-27 | 0.322518 |
| 2026-07-28 | 0.322031 |
| 2026-07-29 | 0.322271 |
| 2026-07-30 | 0.321607 |
| 2026-07-31 | 0.321552 |
| 2026-08-01 | 0.321671 |
| 2026-08-02 | 0.320893 |
| 2026-08-03 | 0.321071 |
| 2026-08-04 | 0.320582 |
| 2026-08-05 | 0.320347 |
| 2026-08-06 | 0.319906 |
| 2026-08-07 | 0.319074 |
| 2026-08-08 | 0.318908 |
| 2026-08-09 | 0.318954 |
| 2026-08-10 | 0.320104 |
| 2026-08-11 | 0.318812 |
| 2026-08-12 | 0.319846 |
| 2026-08-13 | 0.331518 |
| 2026-08-14 | 0.342095 |
| 2026-08-15 | 0.342382 |
| 2026-08-16 | 0.342247 |
| 2026-08-17 | 0.343416 |
| 2026-08-18 | 0.340934 |
| 2026-08-20 | 0.338897 |
| 2026-08-21 | 0.338106 |
| 2026-08-22 | 0.33736 |
| 2026-08-23 | 0.33713 |
| 2026-08-24 | 0.336225 |
| 2026-08-25 | 0.336513 |
| 2026-08-26 | 0.335663 |
| 2026-08-27 | 0.334929 |
| 2026-08-28 | 0.334205 |
| 2026-08-29 | 0.334194 |
| 2026-08-30 | 0.334253 |
| 2026-08-31 | 0.333623 |
| 2026-09-01 | 0.333146 |
| 2026-09-02 | 0.332678 |
| 2026-09-03 | 0.332064 |
| 2026-09-04 | 0.330094 |
| 2026-09-05 | 0.329389 |
| 2026-09-06 | 0.329655 |
| 2026-09-07 | 0.32949 |
| 2026-09-08 | 0.328945 |
| 2026-09-09 | 0.328668 |
| 2026-09-10 | 0.328039 |
| 2026-09-11 | 0.327249 |
| 2026-09-12 | 0.327255 |
| 2026-09-13 | 0.327822 |
| 2026-09-14 | 0.327459 |
| 2026-09-15 | 0.32715 |
| 2026-09-16 | 0.326905 |
| 2026-09-17 | 0.326158 |
| 2026-09-18 | 0.322658 |
| 2026-09-19 | 0.325612 |
| 2026-09-20 | 0.325664 |
| 2026-09-21 | 0.325665 |
| 2026-09-22 | 0.325658 |
| 2026-09-23 | 0.324644 |
| 2026-09-24 | 0.323709 |
| 2026-09-25 | 0.323406 |
| 2026-09-26 | 0.322808 |
| 2026-09-27 | 0.322805 |
| 2026-09-28 | 0.322909 |
| 2026-09-30 | 0.321195 |
| 2026-10-02 | 0.319215 |
| 2026-10-03 | 0.319555 |
| 2026-10-05 | 0.319849 |
| 2026-10-06 | 0.318968 |
| 2026-10-07 | 0.318685 |
| 2026-10-08 | 0.317768 |
| 2026-10-09 | 0.318806 |
| 2026-10-10 | 0.316102 |
| 2026-10-11 | 0.318717 |
| 2026-10-12 | 0.318608 |
| 2026-10-13 | 0.3201 |
| 2026-10-14 | 0.320758 |
| 2026-10-15 | 0.321719 |
| 2026-10-16 | 0.322262 |
| 2026-10-17 | 0.32089 |
| 2026-10-18 | 0.321786 |
| 2026-10-19 | 0.321054 |
| 2026-10-20 | 0.322783 |
| 2026-10-21 | 0.322752 |
| 2026-10-22 | 0.322543 |
| 2026-10-23 | 0.323137 |
| 2026-10-24 | 0.323307 |
| 2026-10-25 | 0.323076 |
| 2026-10-26 | 0.322498 |
| 2026-10-27 | 0.323219 |
| 2026-10-28 | 0.321707 |
| 2026-10-29 | 0.322303 |
| 2026-10-30 | 0.321988 |
| 2026-10-31 | 0.321988 |
High
0.36827
Low
0.22571
Average
0.31155
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/SAR API questions
How do I get the GHS/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/SAR rate in rates.SAR.
How far back does GHS/SAR historical data go?
Daily GHS/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.