GHS to RWF exchange rate API
Ghana Cedi to Rwanda Franc · quoted 2026-10-31
126.6824
▲ +51.74% over 2Y
1 GHS = 126.6824 RWF · 1 RWF = 0.007894 GHS · Get this rate via the API
1 GHS buys 126.6824 RWF as of 2026-10-31, so 1 RWF buys 0.007894 GHS. Over the last 2 years, GHS/RWF traded between 83.0197 and 140.2088, averaged 120.2114 and rose 51.74%. The API holds daily GHS/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-31 | 83.484679 |
| 2024-11-01 | 83.425495 |
| 2024-11-02 | 83.019702 |
| 2024-11-03 | 83.493907 |
| 2024-11-04 | 83.731439 |
| 2024-11-05 | 83.474273 |
| 2024-11-06 | 83.429081 |
| 2024-11-07 | 83.127024 |
| 2024-11-08 | 83.021865 |
| 2024-11-09 | 83.451626 |
| 2024-11-10 | 83.441532 |
| 2024-11-11 | 83.626602 |
| 2024-11-12 | 83.89998 |
| 2024-11-13 | 83.430153 |
| 2024-11-14 | 84.584557 |
| 2024-11-15 | 85.226351 |
| 2024-11-16 | 85.747341 |
| 2024-11-17 | 85.689034 |
| 2024-11-18 | 85.839367 |
| 2024-11-19 | 85.953806 |
| 2024-11-20 | 86.078658 |
| 2024-11-21 | 86.648392 |
| 2024-11-22 | 86.547859 |
| 2024-11-23 | 86.578044 |
| 2024-11-24 | 86.704231 |
| 2024-11-25 | 86.41661 |
| 2024-11-26 | 86.876541 |
| 2024-11-27 | 87.489373 |
| 2024-11-28 | 88.373409 |
| 2024-11-29 | 88.814459 |
| 2024-11-30 | 89.493145 |
| 2024-12-01 | 89.528333 |
| 2024-12-02 | 89.501817 |
| 2024-12-03 | 90.299181 |
| 2024-12-04 | 90.869147 |
| 2024-12-05 | 92.039921 |
| 2024-12-06 | 92.53239 |
| 2024-12-07 | 92.864475 |
| 2024-12-08 | 92.774941 |
| 2024-12-09 | 93.042108 |
| 2024-12-10 | 93.343195 |
| 2024-12-11 | 93.939924 |
| 2024-12-12 | 94.21246 |
| 2024-12-13 | 94.628015 |
| 2024-12-14 | 94.625699 |
| 2024-12-15 | 93.732903 |
| 2024-12-16 | 93.275984 |
| 2024-12-17 | 93.290702 |
| 2024-12-18 | 93.239688 |
| 2024-12-19 | 93.260626 |
| 2024-12-20 | 93.567477 |
| 2024-12-21 | 93.691216 |
| 2024-12-22 | 93.802097 |
| 2024-12-23 | 93.70419 |
| 2024-12-24 | 94.419521 |
| 2024-12-25 | 94.377477 |
| 2024-12-26 | 94.762553 |
| 2024-12-27 | 94.744158 |
| 2024-12-28 | 94.737814 |
| 2024-12-29 | 93.981624 |
| 2024-12-30 | 94.613381 |
| 2024-12-31 | 94.163984 |
| 2025-01-01 | 94.69503 |
| 2025-01-02 | 94.671594 |
| 2025-01-03 | 93.867752 |
| 2025-01-04 | 93.663799 |
| 2025-01-05 | 94.108935 |
| 2025-01-06 | 93.848545 |
| 2025-01-07 | 94.330318 |
| 2025-01-08 | 94.281397 |
| 2025-01-09 | 94.463403 |
| 2025-01-10 | 93.991113 |
| 2025-01-11 | 94.196478 |
| 2025-01-12 | 93.834846 |
| 2025-01-13 | 94.069422 |
| 2025-01-14 | 93.58738 |
| 2025-01-15 | 93.717292 |
| 2025-01-16 | 93.614911 |
| 2025-01-17 | 93.174938 |
| 2025-01-18 | 92.426144 |
| 2025-01-19 | 93.177203 |
| 2025-01-20 | 93.40746 |
| 2025-01-21 | 93.049205 |
| 2025-01-22 | 92.735111 |
| 2025-01-23 | 92.157154 |
| 2025-01-24 | 91.747346 |
| 2025-01-25 | 91.604821 |
| 2025-01-26 | 91.475553 |
| 2025-01-27 | 91.637345 |
| 2025-01-28 | 91.511707 |
| 2025-01-29 | 91.597823 |
| 2025-01-30 | 91.228209 |
| 2025-01-31 | 91.070714 |
| 2025-02-01 | 92.727239 |
| 2025-02-02 | 90.873834 |
| 2025-02-03 | 92.834566 |
| 2025-02-04 | 92.370701 |
| 2025-02-05 | 91.23129 |
| 2025-02-06 | 91.004039 |
| 2025-02-07 | 90.574514 |
| 2025-02-08 | 90.745472 |
| 2025-02-09 | 90.305163 |
| 2025-02-10 | 91.515685 |
| 2025-02-11 | 91.834007 |
| 2025-02-12 | 90.725956 |
| 2025-02-13 | 90.990252 |
| 2025-02-14 | 90.854503 |
| 2025-02-15 | 91.065195 |
| 2025-02-16 | 90.65502 |
| 2025-02-17 | 90.675662 |
| 2025-02-18 | 90.530894 |
| 2025-02-19 | 90.619028 |
| 2025-02-20 | 90.201511 |
| 2025-02-21 | 90.121584 |
| 2025-02-22 | 90.336384 |
| 2025-02-23 | 90.54511 |
| 2025-02-24 | 90.615782 |
| 2025-02-25 | 90.441114 |
| 2025-02-26 | 90.031571 |
| 2025-02-27 | 90.45531 |
| 2025-02-28 | 90.662898 |
| 2025-03-01 | 90.834664 |
| 2025-03-02 | 90.61778 |
| 2025-03-03 | 90.831438 |
| 2025-03-04 | 91.670235 |
| 2025-03-05 | 91.228423 |
| 2025-03-06 | 90.589971 |
| 2025-03-07 | 91.208561 |
| 2025-03-08 | 91.119194 |
| 2025-03-09 | 90.836653 |
| 2025-03-10 | 90.821233 |
| 2025-03-11 | 90.924537 |
| 2025-03-12 | 91.665472 |
| 2025-03-13 | 91.67283 |
| 2025-03-14 | 91.33947 |
| 2025-03-15 | 91.687185 |
| 2025-03-16 | 91.498489 |
| 2025-03-17 | 91.238591 |
| 2025-03-18 | 91.359732 |
| 2025-03-19 | 91.573194 |
| 2025-03-20 | 91.396299 |
| 2025-03-21 | 91.0464 |
| 2025-03-22 | 91.291866 |
| 2025-03-23 | 92.829538 |
| 2025-03-25 | 92.005411 |
| 2025-03-26 | 91.4695 |
| 2025-03-27 | 91.553475 |
| 2025-03-28 | 92.146505 |
| 2025-03-29 | 92.367085 |
| 2025-03-30 | 91.252156 |
| 2025-03-31 | 91.24521 |
| 2025-04-01 | 91.720124 |
| 2025-04-02 | 91.347316 |
| 2025-04-03 | 91.515022 |
| 2025-04-04 | 91.561814 |
| 2025-04-05 | 91.880684 |
| 2025-04-06 | 91.262372 |
| 2025-04-07 | 92.423764 |
| 2025-04-08 | 92.528659 |
| 2025-04-09 | 91.995873 |
| 2025-04-10 | 91.395062 |
| 2025-04-11 | 91.277389 |
| 2025-04-12 | 91.219598 |
| 2025-04-13 | 91.269597 |
| 2025-04-14 | 92.031051 |
| 2025-04-15 | 91.836097 |
| 2025-04-16 | 91.68209 |
| 2025-04-17 | 91.646073 |
| 2025-04-18 | 91.446406 |
| 2025-04-19 | 91.212142 |
| 2025-04-20 | 91.25416 |
| 2025-04-21 | 91.457357 |
| 2025-04-22 | 91.415431 |
| 2025-04-23 | 91.816392 |
| 2025-04-24 | 93.244717 |
| 2025-04-25 | 94.779258 |
| 2025-04-26 | 98.875748 |
| 2025-04-27 | 97.93512 |
| 2025-04-28 | 97.157598 |
| 2025-04-29 | 98.309526 |
| 2025-04-30 | 99.172897 |
| 2025-05-01 | 100.397802 |
| 2025-05-02 | 100.15131 |
| 2025-05-03 | 99.411499 |
| 2025-05-04 | 101.563222 |
| 2025-05-05 | 101.469054 |
| 2025-05-06 | 102.903684 |
| 2025-05-08 | 106.805223 |
| 2025-05-09 | 107.898691 |
| 2025-05-10 | 108.720107 |
| 2025-05-11 | 107.827665 |
| 2025-05-12 | 108.503143 |
| 2025-05-13 | 110.52008 |
| 2025-05-14 | 113.028893 |
| 2025-05-15 | 114.692977 |
| 2025-05-17 | 114.705155 |
| 2025-05-18 | 114.833288 |
| 2025-05-19 | 115.508466 |
| 2025-05-20 | 116.743426 |
| 2025-05-21 | 117.478719 |
| 2025-05-22 | 119.941008 |
| 2025-05-23 | 122.667462 |
| 2025-05-24 | 134.973073 |
| 2025-05-25 | 134.524314 |
| 2025-05-26 | 134.608778 |
| 2025-05-27 | 137.075837 |
| 2025-05-28 | 137.296877 |
| 2025-05-29 | 137.457081 |
| 2025-05-30 | 137.680607 |
| 2025-05-31 | 136.216726 |
| 2025-06-01 | 138.216406 |
| 2025-06-02 | 137.082278 |
| 2025-06-03 | 139.336168 |
| 2025-06-04 | 139.771225 |
| 2025-06-05 | 138.57555 |
| 2025-06-06 | 138.307646 |
| 2025-06-07 | 139.352434 |
| 2025-06-08 | 139.066749 |
| 2025-06-09 | 138.809693 |
| 2025-06-10 | 139.418721 |
| 2025-06-11 | 139.926798 |
| 2025-06-12 | 138.899561 |
| 2025-06-13 | 138.665004 |
| 2025-06-14 | 138.59444 |
| 2025-06-15 | 138.554464 |
| 2025-06-16 | 139.61069 |
| 2025-06-17 | 139.430939 |
| 2025-06-18 | 138.417258 |
| 2025-06-19 | 138.406132 |
| 2025-06-20 | 139.104189 |
| 2025-06-21 | 139.996383 |
| 2025-06-22 | 139.557689 |
| 2025-06-23 | 139.832185 |
| 2025-06-24 | 140.208849 |
| 2025-06-25 | 139.503358 |
| 2025-06-26 | 139.222684 |
| 2025-06-27 | 139.022457 |
| 2025-06-28 | 139.277001 |
| 2025-06-29 | 139.445923 |
| 2025-06-30 | 139.288739 |
| 2025-07-01 | 138.803239 |
| 2025-07-02 | 138.723336 |
| 2025-07-03 | 138.714103 |
| 2025-07-04 | 138.777282 |
| 2025-07-05 | 138.834083 |
| 2025-07-06 | 138.821226 |
| 2025-07-07 | 138.875343 |
| 2025-07-08 | 138.66075 |
| 2025-07-09 | 138.284114 |
| 2025-07-10 | 138.141141 |
| 2025-07-11 | 138.336889 |
| 2025-07-12 | 138.395032 |
| 2025-07-13 | 138.977384 |
| 2025-07-14 | 138.651361 |
| 2025-07-15 | 138.726637 |
| 2025-07-16 | 138.754037 |
| 2025-07-17 | 138.592065 |
| 2025-07-18 | 137.750169 |
| 2025-07-19 | 137.942759 |
| 2025-07-20 | 138.792167 |
| 2025-07-21 | 138.370401 |
| 2025-07-22 | 138.275372 |
| 2025-07-23 | 138.04915 |
| 2025-07-24 | 138.096109 |
| 2025-07-25 | 138.093046 |
| 2025-07-26 | 138.07225 |
| 2025-07-27 | 138.737092 |
| 2025-07-28 | 138.333327 |
| 2025-07-29 | 137.861007 |
| 2025-07-30 | 137.530014 |
| 2025-07-31 | 137.346417 |
| 2025-08-01 | 137.280953 |
| 2025-08-02 | 137.17052 |
| 2025-08-03 | 137.600539 |
| 2025-08-04 | 137.474149 |
| 2025-08-05 | 136.960716 |
| 2025-08-06 | 136.836391 |
| 2025-08-07 | 136.910363 |
| 2025-08-08 | 136.819496 |
| 2025-08-09 | 136.990246 |
| 2025-08-10 | 137.040335 |
| 2025-08-11 | 137.097255 |
| 2025-08-12 | 137.113772 |
| 2025-08-13 | 136.967038 |
| 2025-08-14 | 136.414275 |
| 2025-08-15 | 135.203843 |
| 2025-08-16 | 134.704799 |
| 2025-08-17 | 133.644509 |
| 2025-08-18 | 133.450214 |
| 2025-08-19 | 134.091188 |
| 2025-08-20 | 132.620236 |
| 2025-08-21 | 132.03518 |
| 2025-08-22 | 131.658789 |
| 2025-08-23 | 131.444194 |
| 2025-08-24 | 131.931465 |
| 2025-08-25 | 131.229265 |
| 2025-08-26 | 130.398201 |
| 2025-08-27 | 129.454512 |
| 2025-08-28 | 129.674641 |
| 2025-08-29 | 126.929371 |
| 2025-08-30 | 126.009832 |
| 2025-08-31 | 124.706086 |
| 2025-09-01 | 123.79416 |
| 2025-09-02 | 121.754004 |
| 2025-09-03 | 121.819991 |
| 2025-09-04 | 120.143487 |
| 2025-09-05 | 120.373756 |
| 2025-09-06 | 119.776018 |
| 2025-09-07 | 119.757927 |
| 2025-09-08 | 120.460762 |
| 2025-09-09 | 119.709115 |
| 2025-09-10 | 119.473089 |
| 2025-09-11 | 118.848157 |
| 2025-09-13 | 118.461179 |
| 2025-09-14 | 118.827856 |
| 2025-09-15 | 121.380776 |
| 2025-09-16 | 118.420312 |
| 2025-09-17 | 118.271332 |
| 2025-09-18 | 117.915426 |
| 2025-09-19 | 117.92091 |
| 2025-09-20 | 118.316758 |
| 2025-09-21 | 118.138589 |
| 2025-09-22 | 118.231523 |
| 2025-09-23 | 117.680252 |
| 2025-09-24 | 117.697515 |
| 2025-09-25 | 117.706154 |
| 2025-09-26 | 117.645374 |
| 2025-09-27 | 116.790652 |
| 2025-09-28 | 117.008847 |
| 2025-09-29 | 117.279802 |
| 2025-09-30 | 117.0086 |
| 2025-10-01 | 116.559523 |
| 2025-10-02 | 115.421538 |
| 2025-10-03 | 115.697211 |
| 2025-10-04 | 115.842002 |
| 2025-10-05 | 115.149671 |
| 2025-10-06 | 115.130004 |
| 2025-10-07 | 115.264014 |
| 2025-10-08 | 115.983343 |
| 2025-10-09 | 117.346413 |
| 2025-10-10 | 117.499057 |
| 2025-10-11 | 119.129796 |
| 2025-10-12 | 119.005495 |
| 2025-10-13 | 118.607686 |
| 2025-10-14 | 121.553956 |
| 2025-10-15 | 127.550906 |
| 2025-10-16 | 131.27892 |
| 2025-10-17 | 136.138934 |
| 2025-10-18 | 136.653003 |
| 2025-10-19 | 136.162586 |
| 2025-10-20 | 136.097536 |
| 2025-10-21 | 135.304954 |
| 2025-10-22 | 135.596694 |
| 2025-10-23 | 134.446729 |
| 2025-10-24 | 134.257398 |
| 2025-10-25 | 133.586759 |
| 2025-10-26 | 133.954763 |
| 2025-10-27 | 134.398775 |
| 2025-10-28 | 133.659335 |
| 2025-10-29 | 133.635028 |
| 2025-10-30 | 133.742658 |
| 2025-10-31 | 133.612093 |
| 2025-11-01 | 133.18073 |
| 2025-11-02 | 133.402729 |
| 2025-11-03 | 133.334486 |
| 2025-11-04 | 132.815163 |
| 2025-11-05 | 132.8326 |
| 2025-11-06 | 133.052275 |
| 2025-11-07 | 132.910817 |
| 2025-11-08 | 132.731484 |
| 2025-11-09 | 132.823191 |
| 2025-11-10 | 132.904141 |
| 2025-11-11 | 132.97237 |
| 2025-11-12 | 132.759133 |
| 2025-11-13 | 132.437163 |
| 2025-11-14 | 132.390364 |
| 2025-11-15 | 132.251605 |
| 2025-11-16 | 132.30401 |
| 2025-11-17 | 132.27705 |
| 2025-11-18 | 132.43121 |
| 2025-11-19 | 132.059841 |
| 2025-11-20 | 131.841071 |
| 2025-11-21 | 131.299717 |
| 2025-11-22 | 131.533878 |
| 2025-11-23 | 131.654464 |
| 2025-11-24 | 131.049619 |
| 2025-11-25 | 130.710159 |
| 2025-11-26 | 130.597478 |
| 2025-11-27 | 129.871607 |
| 2025-11-28 | 129.360491 |
| 2025-11-29 | 128.200652 |
| 2025-11-30 | 128.440171 |
| 2025-12-01 | 128.534485 |
| 2025-12-02 | 128.427631 |
| 2025-12-03 | 127.544568 |
| 2025-12-04 | 127.608933 |
| 2025-12-05 | 127.579995 |
| 2025-12-06 | 127.344232 |
| 2025-12-07 | 127.597542 |
| 2025-12-08 | 127.598306 |
| 2025-12-09 | 127.068963 |
| 2025-12-11 | 127.007131 |
| 2025-12-12 | 126.810584 |
| 2025-12-13 | 126.491913 |
| 2025-12-14 | 126.760247 |
| 2025-12-15 | 126.786206 |
| 2025-12-16 | 126.746862 |
| 2025-12-17 | 126.643422 |
| 2025-12-18 | 126.239299 |
| 2025-12-19 | 126.457366 |
| 2025-12-20 | 126.72911 |
| 2025-12-21 | 126.610921 |
| 2025-12-22 | 126.618184 |
| 2025-12-23 | 127.061275 |
| 2025-12-24 | 128.379338 |
| 2025-12-25 | 131.13388 |
| 2025-12-26 | 131.174895 |
| 2025-12-27 | 130.805218 |
| 2025-12-28 | 131.66026 |
| 2025-12-29 | 131.262958 |
| 2025-12-30 | 132.947003 |
| 2025-12-31 | 138.627504 |
| 2026-01-01 | 138.836161 |
| 2026-01-02 | 139.165329 |
| 2026-01-03 | 138.779794 |
| 2026-01-04 | 138.793193 |
| 2026-01-05 | 138.948629 |
| 2026-01-06 | 138.870261 |
| 2026-01-07 | 137.002923 |
| 2026-01-08 | 135.993251 |
| 2026-01-09 | 135.983135 |
| 2026-01-10 | 135.902691 |
| 2026-01-11 | 135.723285 |
| 2026-01-12 | 135.86813 |
| 2026-01-13 | 135.832669 |
| 2026-01-14 | 135.612712 |
| 2026-01-15 | 135.255358 |
| 2026-01-16 | 134.878963 |
| 2026-01-17 | 134.67669 |
| 2026-01-18 | 134.611701 |
| 2026-01-19 | 134.547667 |
| 2026-01-20 | 134.636682 |
| 2026-01-21 | 134.320752 |
| 2026-01-22 | 134.132145 |
| 2026-01-23 | 133.711238 |
| 2026-01-24 | 133.940709 |
| 2026-01-25 | 133.60787 |
| 2026-01-26 | 133.447008 |
| 2026-01-27 | 133.130008 |
| 2026-01-28 | 133.100649 |
| 2026-01-29 | 133.329909 |
| 2026-01-30 | 133.44645 |
| 2026-01-31 | 132.907268 |
| 2026-02-01 | 133.060612 |
| 2026-02-02 | 133.123121 |
| 2026-02-03 | 133.052021 |
| 2026-02-04 | 133.442352 |
| 2026-02-05 | 132.92318 |
| 2026-02-06 | 132.890128 |
| 2026-02-07 | 132.877069 |
| 2026-02-08 | 132.628874 |
| 2026-02-09 | 132.677493 |
| 2026-02-10 | 132.616194 |
| 2026-02-11 | 132.400193 |
| 2026-02-12 | 132.851068 |
| 2026-02-13 | 132.482432 |
| 2026-02-14 | 132.074323 |
| 2026-02-15 | 132.566114 |
| 2026-02-16 | 132.66319 |
| 2026-02-17 | 132.67849 |
| 2026-02-18 | 132.55047 |
| 2026-02-19 | 132.750431 |
| 2026-02-20 | 132.833144 |
| 2026-02-21 | 132.386909 |
| 2026-02-22 | 132.86155 |
| 2026-02-23 | 132.908483 |
| 2026-02-24 | 133.358848 |
| 2026-02-25 | 136.337694 |
| 2026-02-26 | 136.820017 |
| 2026-02-27 | 136.881758 |
| 2026-02-28 | 136.434152 |
| 2026-03-01 | 136.740092 |
| 2026-03-02 | 136.866487 |
| 2026-03-03 | 136.496215 |
| 2026-03-04 | 135.853554 |
| 2026-03-05 | 135.744728 |
| 2026-03-06 | 135.290485 |
| 2026-03-07 | 135.30997 |
| 2026-03-08 | 135.38605 |
| 2026-03-09 | 135.274637 |
| 2026-03-10 | 135.247253 |
| 2026-03-11 | 135.235692 |
| 2026-03-12 | 134.438736 |
| 2026-03-13 | 134.863398 |
| 2026-03-14 | 134.213133 |
| 2026-03-15 | 134.280935 |
| 2026-03-16 | 134.305072 |
| 2026-03-17 | 134.163121 |
| 2026-03-18 | 134.165394 |
| 2026-03-19 | 133.95987 |
| 2026-03-20 | 134.022125 |
| 2026-03-21 | 133.877159 |
| 2026-03-22 | 133.853949 |
| 2026-03-23 | 133.549105 |
| 2026-03-24 | 133.71536 |
| 2026-03-25 | 133.778649 |
| 2026-03-26 | 133.819976 |
| 2026-03-27 | 133.510303 |
| 2026-03-28 | 133.176671 |
| 2026-03-29 | 133.221987 |
| 2026-03-30 | 133.197542 |
| 2026-03-31 | 133.374906 |
| 2026-04-01 | 132.959554 |
| 2026-04-02 | 132.995836 |
| 2026-04-03 | 133.112376 |
| 2026-04-04 | 132.718198 |
| 2026-04-05 | 132.857569 |
| 2026-04-06 | 132.715305 |
| 2026-04-07 | 132.78114 |
| 2026-04-08 | 132.756762 |
| 2026-04-09 | 132.592183 |
| 2026-04-10 | 132.682473 |
| 2026-04-11 | 132.527064 |
| 2026-04-12 | 132.699766 |
| 2026-04-13 | 132.699771 |
| 2026-04-14 | 132.532921 |
| 2026-04-15 | 132.536039 |
| 2026-04-16 | 132.652751 |
| 2026-04-17 | 132.436511 |
| 2026-04-18 | 132.21253 |
| 2026-04-19 | 132.233558 |
| 2026-04-20 | 132.234683 |
| 2026-04-21 | 132.570828 |
| 2026-04-22 | 132.231877 |
| 2026-04-23 | 132.00149 |
| 2026-04-24 | 131.743024 |
| 2026-04-25 | 131.417867 |
| 2026-04-26 | 131.655502 |
| 2026-04-27 | 131.655509 |
| 2026-04-28 | 132.091934 |
| 2026-04-29 | 131.106159 |
| 2026-04-30 | 130.563034 |
| 2026-05-01 | 130.59442 |
| 2026-05-02 | 130.446162 |
| 2026-05-03 | 130.446162 |
| 2026-05-04 | 130.514041 |
| 2026-05-05 | 130.460395 |
| 2026-05-06 | 130.433456 |
| 2026-05-07 | 130.433081 |
| 2026-05-08 | 130.314243 |
| 2026-05-09 | 129.357795 |
| 2026-05-10 | 130.138848 |
| 2026-05-11 | 130.138847 |
| 2026-05-12 | 129.623398 |
| 2026-05-14 | 129.059596 |
| 2026-05-15 | 128.774481 |
| 2026-05-16 | 127.968555 |
| 2026-05-17 | 128.127503 |
| 2026-05-18 | 127.925833 |
| 2026-05-19 | 127.808081 |
| 2026-05-20 | 127.688066 |
| 2026-05-21 | 126.666679 |
| 2026-05-23 | 125.803645 |
| 2026-05-24 | 126.211086 |
| 2026-05-25 | 125.922343 |
| 2026-05-26 | 125.924295 |
| 2026-05-27 | 125.940711 |
| 2026-05-28 | 125.875481 |
| 2026-05-29 | 125.578891 |
| 2026-05-30 | 125.094175 |
| 2026-05-31 | 124.858786 |
| 2026-06-01 | 124.953561 |
| 2026-06-02 | 124.533317 |
| 2026-06-03 | 124.275394 |
| 2026-06-04 | 124.238611 |
| 2026-06-05 | 123.898605 |
| 2026-06-06 | 123.970236 |
| 2026-06-09 | 124.081881 |
| 2026-06-10 | 125.570107 |
| 2026-06-11 | 127.326294 |
| 2026-06-12 | 131.829403 |
| 2026-06-13 | 131.844536 |
| 2026-06-14 | 132.036464 |
| 2026-06-15 | 132.137709 |
| 2026-06-16 | 133.035779 |
| 2026-06-17 | 130.842901 |
| 2026-06-18 | 132.064284 |
| 2026-06-19 | 131.638184 |
| 2026-06-20 | 130.620394 |
| 2026-06-21 | 131.27588 |
| 2026-06-22 | 130.114099 |
| 2026-06-23 | 130.471485 |
| 2026-06-24 | 130.822482 |
| 2026-06-25 | 130.765327 |
| 2026-06-26 | 130.480338 |
| 2026-06-27 | 129.969795 |
| 2026-06-28 | 130.035177 |
| 2026-06-29 | 129.978259 |
| 2026-06-30 | 129.864063 |
| 2026-07-01 | 129.470439 |
| 2026-07-02 | 128.992552 |
| 2026-07-03 | 128.911224 |
| 2026-07-04 | 128.835286 |
| 2026-07-05 | 129.15848 |
| 2026-07-06 | 129.026833 |
| 2026-07-07 | 128.600569 |
| 2026-07-08 | 128.697238 |
| 2026-07-09 | 128.59177 |
| 2026-07-10 | 128.606103 |
| 2026-07-11 | 128.38042 |
| 2026-07-12 | 128.011995 |
| 2026-07-13 | 128.097931 |
| 2026-07-14 | 127.956781 |
| 2026-07-15 | 127.919552 |
| 2026-07-16 | 127.453705 |
| 2026-07-17 | 127.747637 |
| 2026-07-18 | 127.67209 |
| 2026-07-19 | 127.303629 |
| 2026-07-20 | 127.374183 |
| 2026-07-21 | 127.23906 |
| 2026-07-22 | 127.042016 |
| 2026-07-23 | 126.577074 |
| 2026-07-24 | 126.346423 |
| 2026-07-25 | 126.356356 |
| 2026-07-26 | 126.368542 |
| 2026-07-27 | 126.452312 |
| 2026-07-28 | 126.25919 |
| 2026-07-29 | 126.040661 |
| 2026-07-30 | 125.981283 |
| 2026-07-31 | 125.758275 |
| 2026-08-01 | 125.668855 |
| 2026-08-02 | 125.78939 |
| 2026-08-03 | 125.525459 |
| 2026-08-04 | 125.5429 |
| 2026-08-05 | 125.356146 |
| 2026-08-06 | 125.326453 |
| 2026-08-07 | 125.174778 |
| 2026-08-08 | 124.89604 |
| 2026-08-09 | 125.090454 |
| 2026-08-10 | 125.301711 |
| 2026-08-11 | 125.033669 |
| 2026-08-12 | 125.545067 |
| 2026-08-13 | 130.041692 |
| 2026-08-14 | 134.173222 |
| 2026-08-15 | 134.247729 |
| 2026-08-16 | 134.26987 |
| 2026-08-17 | 134.508778 |
| 2026-08-18 | 133.588664 |
| 2026-08-20 | 132.519368 |
| 2026-08-21 | 132.686803 |
| 2026-08-22 | 132.32085 |
| 2026-08-23 | 132.270391 |
| 2026-08-24 | 132.070382 |
| 2026-08-25 | 132.142051 |
| 2026-08-26 | 131.744607 |
| 2026-08-27 | 131.562518 |
| 2026-08-28 | 131.023537 |
| 2026-08-29 | 131.152238 |
| 2026-08-30 | 131.12715 |
| 2026-08-31 | 130.858675 |
| 2026-09-01 | 130.826929 |
| 2026-09-02 | 130.788714 |
| 2026-09-03 | 130.365673 |
| 2026-09-04 | 129.534653 |
| 2026-09-05 | 129.191373 |
| 2026-09-06 | 129.484495 |
| 2026-09-07 | 129.353557 |
| 2026-09-08 | 129.18349 |
| 2026-09-09 | 128.89671 |
| 2026-09-10 | 128.918693 |
| 2026-09-11 | 128.71786 |
| 2026-09-12 | 128.022562 |
| 2026-09-13 | 128.733122 |
| 2026-09-14 | 128.453384 |
| 2026-09-15 | 128.499347 |
| 2026-09-16 | 128.370106 |
| 2026-09-17 | 127.917102 |
| 2026-09-18 | 128.193502 |
| 2026-09-19 | 126.889113 |
| 2026-09-20 | 127.983384 |
| 2026-09-21 | 127.42704 |
| 2026-09-22 | 127.796543 |
| 2026-09-23 | 127.681046 |
| 2026-09-24 | 127.788436 |
| 2026-09-25 | 127.28137 |
| 2026-09-26 | 126.980551 |
| 2026-09-27 | 126.92407 |
| 2026-09-28 | 127.158946 |
| 2026-09-30 | 126.33112 |
| 2026-10-02 | 126.017352 |
| 2026-10-03 | 125.645929 |
| 2026-10-05 | 125.991989 |
| 2026-10-06 | 125.373307 |
| 2026-10-07 | 125.411695 |
| 2026-10-08 | 125.013712 |
| 2026-10-09 | 125.733456 |
| 2026-10-10 | 124.297974 |
| 2026-10-11 | 125.369248 |
| 2026-10-12 | 125.444372 |
| 2026-10-13 | 125.888971 |
| 2026-10-14 | 126.153429 |
| 2026-10-15 | 126.585151 |
| 2026-10-16 | 126.823242 |
| 2026-10-17 | 126.195672 |
| 2026-10-18 | 126.630708 |
| 2026-10-19 | 126.522356 |
| 2026-10-20 | 127.015526 |
| 2026-10-21 | 127.001096 |
| 2026-10-22 | 126.900451 |
| 2026-10-23 | 127.269053 |
| 2026-10-24 | 127.267115 |
| 2026-10-25 | 127.184329 |
| 2026-10-26 | 126.838322 |
| 2026-10-27 | 127.241982 |
| 2026-10-28 | 126.892132 |
| 2026-10-29 | 126.961706 |
| 2026-10-30 | 126.682372 |
| 2026-10-31 | 126.682372 |
High
140.2088
Low
83.0197
Average
120.2114
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/RWF API questions
How do I get the GHS/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/RWF rate in rates.RWF.
How far back does GHS/RWF historical data go?
Daily GHS/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.