GHS to RUB exchange rate API
Ghana Cedi to Russian Ruble · quoted 2026-10-31
6.9794
▲ +17.31% over 2Y
1 GHS = 6.9794 RUB · 1 RUB = 0.14328 GHS · Get this rate via the API
1 GHS buys 6.9794 RUB as of 2026-10-31, so 1 RUB buys 0.14328 GHS. Over the last 2 years, GHS/RUB traded between 5.2602 and 7.9181, averaged 6.8729 and rose 17.31%. The API holds daily GHS/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-31 | 5.949498 |
| 2024-11-01 | 5.973863 |
| 2024-11-02 | 5.98919 |
| 2024-11-03 | 6.028099 |
| 2024-11-04 | 6.001862 |
| 2024-11-05 | 6.024048 |
| 2024-11-06 | 5.989629 |
| 2024-11-07 | 5.933693 |
| 2024-11-08 | 5.978541 |
| 2024-11-09 | 5.947131 |
| 2024-11-10 | 5.987626 |
| 2024-11-11 | 5.934829 |
| 2024-11-12 | 5.91718 |
| 2024-11-13 | 5.990799 |
| 2024-11-14 | 6.091085 |
| 2024-11-15 | 6.191141 |
| 2024-11-16 | 6.252659 |
| 2024-11-17 | 6.288201 |
| 2024-11-18 | 6.24154 |
| 2024-11-19 | 6.260106 |
| 2024-11-20 | 6.319655 |
| 2024-11-21 | 6.32232 |
| 2024-11-22 | 6.39049 |
| 2024-11-23 | 6.586313 |
| 2024-11-24 | 6.618316 |
| 2024-11-25 | 6.553625 |
| 2024-11-26 | 6.60456 |
| 2024-11-27 | 6.736922 |
| 2024-11-28 | 7.260006 |
| 2024-11-29 | 6.966407 |
| 2024-11-30 | 6.926054 |
| 2024-12-01 | 7.044168 |
| 2024-12-02 | 6.993328 |
| 2024-12-03 | 6.99504 |
| 2024-12-04 | 6.915102 |
| 2024-12-05 | 6.983179 |
| 2024-12-06 | 6.743765 |
| 2024-12-07 | 6.754931 |
| 2024-12-08 | 6.784611 |
| 2024-12-09 | 6.737448 |
| 2024-12-10 | 6.74721 |
| 2024-12-11 | 6.986004 |
| 2024-12-12 | 7.187844 |
| 2024-12-13 | 7.14722 |
| 2024-12-14 | 7.102203 |
| 2024-12-15 | 7.131618 |
| 2024-12-16 | 7.02103 |
| 2024-12-17 | 7.052809 |
| 2024-12-18 | 7.058009 |
| 2024-12-19 | 7.124957 |
| 2024-12-20 | 7.044387 |
| 2024-12-21 | 7.003108 |
| 2024-12-22 | 7.022544 |
| 2024-12-23 | 7.032385 |
| 2024-12-24 | 6.886268 |
| 2024-12-25 | 6.800968 |
| 2024-12-26 | 6.815274 |
| 2024-12-27 | 6.815302 |
| 2024-12-28 | 7.204507 |
| 2024-12-29 | 7.104957 |
| 2024-12-30 | 7.177891 |
| 2024-12-31 | 7.530856 |
| 2025-01-01 | 7.731577 |
| 2025-01-02 | 7.731934 |
| 2025-01-03 | 7.550986 |
| 2025-01-04 | 7.495802 |
| 2025-01-05 | 7.558513 |
| 2025-01-06 | 7.464795 |
| 2025-01-07 | 7.305553 |
| 2025-01-08 | 7.285711 |
| 2025-01-09 | 7.10786 |
| 2025-01-10 | 6.916939 |
| 2025-01-11 | 6.920861 |
| 2025-01-12 | 6.954191 |
| 2025-01-13 | 6.914378 |
| 2025-01-14 | 6.933408 |
| 2025-01-15 | 6.932087 |
| 2025-01-16 | 6.913403 |
| 2025-01-17 | 6.884894 |
| 2025-01-18 | 6.814106 |
| 2025-01-19 | 6.905757 |
| 2025-01-20 | 6.891025 |
| 2025-01-21 | 6.747984 |
| 2025-01-22 | 6.620387 |
| 2025-01-23 | 6.573376 |
| 2025-01-24 | 6.576119 |
| 2025-01-25 | 6.430856 |
| 2025-01-26 | 6.458689 |
| 2025-01-27 | 6.462117 |
| 2025-01-28 | 6.402051 |
| 2025-01-29 | 6.439347 |
| 2025-01-30 | 6.495703 |
| 2025-01-31 | 6.433359 |
| 2025-02-01 | 6.442561 |
| 2025-02-02 | 6.449806 |
| 2025-02-03 | 6.492737 |
| 2025-02-04 | 6.490186 |
| 2025-02-05 | 6.554181 |
| 2025-02-06 | 6.3578 |
| 2025-02-07 | 6.287086 |
| 2025-02-08 | 6.291816 |
| 2025-02-09 | 6.297784 |
| 2025-02-10 | 6.316697 |
| 2025-02-11 | 6.255339 |
| 2025-02-12 | 6.235584 |
| 2025-02-13 | 6.093151 |
| 2025-02-14 | 5.792208 |
| 2025-02-15 | 5.915295 |
| 2025-02-16 | 5.923513 |
| 2025-02-17 | 5.892975 |
| 2025-02-18 | 5.921938 |
| 2025-02-19 | 5.91691 |
| 2025-02-20 | 5.774629 |
| 2025-02-21 | 5.709332 |
| 2025-02-22 | 5.723307 |
| 2025-02-23 | 5.73093 |
| 2025-02-24 | 5.715244 |
| 2025-02-25 | 5.660791 |
| 2025-02-26 | 5.569174 |
| 2025-02-27 | 5.60208 |
| 2025-02-28 | 5.649847 |
| 2025-03-01 | 5.765795 |
| 2025-03-02 | 5.783554 |
| 2025-03-03 | 5.722106 |
| 2025-03-04 | 5.784487 |
| 2025-03-05 | 5.788935 |
| 2025-03-06 | 5.832883 |
| 2025-03-07 | 5.76034 |
| 2025-03-08 | 5.812909 |
| 2025-03-09 | 5.738241 |
| 2025-03-10 | 5.735038 |
| 2025-03-11 | 5.648321 |
| 2025-03-12 | 5.51007 |
| 2025-03-13 | 5.620416 |
| 2025-03-14 | 5.563138 |
| 2025-03-15 | 5.521135 |
| 2025-03-16 | 5.508137 |
| 2025-03-17 | 5.529006 |
| 2025-03-18 | 5.427432 |
| 2025-03-19 | 5.354645 |
| 2025-03-20 | 5.418555 |
| 2025-03-21 | 5.478378 |
| 2025-03-22 | 5.435245 |
| 2025-03-23 | 5.432671 |
| 2025-03-25 | 5.408156 |
| 2025-03-26 | 5.454864 |
| 2025-03-27 | 5.429821 |
| 2025-03-28 | 5.448982 |
| 2025-03-29 | 5.486606 |
| 2025-03-30 | 5.497256 |
| 2025-03-31 | 5.491872 |
| 2025-04-01 | 5.419328 |
| 2025-04-02 | 5.453357 |
| 2025-04-03 | 5.439994 |
| 2025-04-04 | 5.421586 |
| 2025-04-05 | 5.456826 |
| 2025-04-06 | 5.468099 |
| 2025-04-07 | 5.479684 |
| 2025-04-08 | 5.554868 |
| 2025-04-09 | 5.544453 |
| 2025-04-10 | 5.539494 |
| 2025-04-11 | 5.432828 |
| 2025-04-12 | 5.351164 |
| 2025-04-13 | 5.38789 |
| 2025-04-14 | 5.396351 |
| 2025-04-15 | 5.302547 |
| 2025-04-16 | 5.378005 |
| 2025-04-17 | 5.369137 |
| 2025-04-18 | 5.296249 |
| 2025-04-19 | 5.290667 |
| 2025-04-20 | 5.28909 |
| 2025-04-21 | 5.275044 |
| 2025-04-22 | 5.26019 |
| 2025-04-23 | 5.28084 |
| 2025-04-24 | 5.418875 |
| 2025-04-25 | 5.507224 |
| 2025-04-26 | 5.69628 |
| 2025-04-27 | 5.736819 |
| 2025-04-28 | 5.682219 |
| 2025-04-29 | 5.741269 |
| 2025-04-30 | 5.748796 |
| 2025-05-01 | 5.799796 |
| 2025-05-02 | 5.804746 |
| 2025-05-03 | 5.789083 |
| 2025-05-04 | 5.95192 |
| 2025-05-05 | 5.943918 |
| 2025-05-06 | 5.865371 |
| 2025-05-08 | 6.069945 |
| 2025-05-09 | 6.253931 |
| 2025-05-10 | 6.291906 |
| 2025-05-11 | 6.296461 |
| 2025-05-12 | 6.352117 |
| 2025-05-13 | 6.269442 |
| 2025-05-14 | 6.340053 |
| 2025-05-15 | 6.46664 |
| 2025-05-17 | 6.5294 |
| 2025-05-18 | 6.58359 |
| 2025-05-19 | 6.572746 |
| 2025-05-20 | 6.5662 |
| 2025-05-21 | 6.669125 |
| 2025-05-22 | 6.726061 |
| 2025-05-23 | 6.849154 |
| 2025-05-24 | 7.554427 |
| 2025-05-25 | 7.570796 |
| 2025-05-26 | 7.534813 |
| 2025-05-27 | 7.649639 |
| 2025-05-28 | 7.77332 |
| 2025-05-29 | 7.74546 |
| 2025-05-30 | 7.523663 |
| 2025-05-31 | 7.463088 |
| 2025-06-01 | 7.575508 |
| 2025-06-02 | 7.618649 |
| 2025-06-03 | 7.706361 |
| 2025-06-04 | 7.707758 |
| 2025-06-05 | 7.732928 |
| 2025-06-06 | 7.603957 |
| 2025-06-07 | 7.714914 |
| 2025-06-08 | 7.744125 |
| 2025-06-09 | 7.69527 |
| 2025-06-10 | 7.657885 |
| 2025-06-11 | 7.626153 |
| 2025-06-12 | 7.749134 |
| 2025-06-13 | 7.789033 |
| 2025-06-14 | 7.749576 |
| 2025-06-15 | 7.785689 |
| 2025-06-16 | 7.767299 |
| 2025-06-17 | 7.642429 |
| 2025-06-18 | 7.629662 |
| 2025-06-19 | 7.626697 |
| 2025-06-20 | 7.59234 |
| 2025-06-21 | 7.606906 |
| 2025-06-22 | 7.656478 |
| 2025-06-23 | 7.610083 |
| 2025-06-24 | 7.635316 |
| 2025-06-25 | 7.584594 |
| 2025-06-26 | 7.586294 |
| 2025-06-27 | 7.608558 |
| 2025-06-28 | 7.575894 |
| 2025-06-29 | 7.619234 |
| 2025-06-30 | 7.602045 |
| 2025-07-01 | 7.567625 |
| 2025-07-02 | 7.583527 |
| 2025-07-03 | 7.629603 |
| 2025-07-04 | 7.639282 |
| 2025-07-05 | 7.595432 |
| 2025-07-06 | 7.608965 |
| 2025-07-07 | 7.601507 |
| 2025-07-08 | 7.583118 |
| 2025-07-09 | 7.545552 |
| 2025-07-10 | 7.517774 |
| 2025-07-11 | 7.44847 |
| 2025-07-12 | 7.502407 |
| 2025-07-13 | 7.534021 |
| 2025-07-14 | 7.514319 |
| 2025-07-15 | 7.501104 |
| 2025-07-16 | 7.473197 |
| 2025-07-17 | 7.513618 |
| 2025-07-18 | 7.481685 |
| 2025-07-19 | 7.528661 |
| 2025-07-20 | 7.560545 |
| 2025-07-21 | 7.535637 |
| 2025-07-22 | 7.502254 |
| 2025-07-23 | 7.522224 |
| 2025-07-24 | 7.512386 |
| 2025-07-25 | 7.593382 |
| 2025-07-26 | 7.598947 |
| 2025-07-27 | 7.628305 |
| 2025-07-28 | 7.616811 |
| 2025-07-29 | 7.769601 |
| 2025-07-30 | 7.724168 |
| 2025-07-31 | 7.717516 |
| 2025-08-01 | 7.696674 |
| 2025-08-02 | 7.605938 |
| 2025-08-03 | 7.626706 |
| 2025-08-04 | 7.602981 |
| 2025-08-05 | 7.583049 |
| 2025-08-06 | 7.582153 |
| 2025-08-07 | 7.593771 |
| 2025-08-08 | 7.509561 |
| 2025-08-09 | 7.57733 |
| 2025-08-10 | 7.578718 |
| 2025-08-11 | 7.562871 |
| 2025-08-12 | 7.543764 |
| 2025-08-13 | 7.546343 |
| 2025-08-14 | 7.504222 |
| 2025-08-15 | 7.44968 |
| 2025-08-16 | 7.449857 |
| 2025-08-17 | 7.400416 |
| 2025-08-18 | 7.400396 |
| 2025-08-19 | 7.463928 |
| 2025-08-20 | 7.413835 |
| 2025-08-21 | 7.355814 |
| 2025-08-22 | 7.32374 |
| 2025-08-23 | 7.299169 |
| 2025-08-24 | 7.339488 |
| 2025-08-25 | 7.319565 |
| 2025-08-26 | 7.306291 |
| 2025-08-27 | 7.240594 |
| 2025-08-28 | 7.213742 |
| 2025-08-29 | 7.05272 |
| 2025-08-30 | 6.999882 |
| 2025-08-31 | 6.903912 |
| 2025-09-01 | 6.891164 |
| 2025-09-02 | 6.771934 |
| 2025-09-03 | 6.779121 |
| 2025-09-04 | 6.727504 |
| 2025-09-05 | 6.756596 |
| 2025-09-06 | 6.723882 |
| 2025-09-07 | 6.728681 |
| 2025-09-08 | 6.7737 |
| 2025-09-09 | 6.826175 |
| 2025-09-10 | 6.891759 |
| 2025-09-11 | 6.93136 |
| 2025-09-13 | 6.86216 |
| 2025-09-14 | 6.896699 |
| 2025-09-15 | 6.990536 |
| 2025-09-16 | 6.790887 |
| 2025-09-17 | 6.807656 |
| 2025-09-18 | 6.847456 |
| 2025-09-19 | 6.791102 |
| 2025-09-20 | 6.807011 |
| 2025-09-21 | 6.803335 |
| 2025-09-22 | 6.807775 |
| 2025-09-23 | 6.804686 |
| 2025-09-24 | 6.799059 |
| 2025-09-25 | 6.801384 |
| 2025-09-26 | 6.782746 |
| 2025-09-27 | 6.745851 |
| 2025-09-28 | 6.740792 |
| 2025-09-29 | 6.756939 |
| 2025-09-30 | 6.703388 |
| 2025-10-01 | 6.636194 |
| 2025-10-02 | 6.566237 |
| 2025-10-03 | 6.553152 |
| 2025-10-04 | 6.577477 |
| 2025-10-05 | 6.531653 |
| 2025-10-06 | 6.521274 |
| 2025-10-07 | 6.602878 |
| 2025-10-08 | 6.603289 |
| 2025-10-09 | 6.594281 |
| 2025-10-10 | 6.556063 |
| 2025-10-11 | 6.686114 |
| 2025-10-12 | 6.692465 |
| 2025-10-13 | 6.653304 |
| 2025-10-14 | 6.778487 |
| 2025-10-15 | 7.016914 |
| 2025-10-16 | 7.128421 |
| 2025-10-17 | 7.546481 |
| 2025-10-18 | 7.6291 |
| 2025-10-19 | 7.616517 |
| 2025-10-20 | 7.595526 |
| 2025-10-21 | 7.536192 |
| 2025-10-22 | 7.598541 |
| 2025-10-23 | 7.55647 |
| 2025-10-24 | 7.526161 |
| 2025-10-25 | 7.334823 |
| 2025-10-26 | 7.38117 |
| 2025-10-27 | 7.395048 |
| 2025-10-28 | 7.302492 |
| 2025-10-29 | 7.29906 |
| 2025-10-30 | 7.366263 |
| 2025-10-31 | 7.356099 |
| 2025-11-01 | 7.388299 |
| 2025-11-02 | 7.429079 |
| 2025-11-03 | 7.427733 |
| 2025-11-04 | 7.398543 |
| 2025-11-05 | 7.417907 |
| 2025-11-06 | 7.451698 |
| 2025-11-07 | 7.436686 |
| 2025-11-08 | 7.395479 |
| 2025-11-09 | 7.407191 |
| 2025-11-10 | 7.419887 |
| 2025-11-11 | 7.434165 |
| 2025-11-12 | 7.396253 |
| 2025-11-13 | 7.413678 |
| 2025-11-14 | 7.359495 |
| 2025-11-15 | 7.371069 |
| 2025-11-16 | 7.370142 |
| 2025-11-17 | 7.372145 |
| 2025-11-18 | 7.396036 |
| 2025-11-19 | 7.369396 |
| 2025-11-20 | 7.302418 |
| 2025-11-21 | 7.233165 |
| 2025-11-22 | 7.163965 |
| 2025-11-23 | 7.16367 |
| 2025-11-24 | 7.130888 |
| 2025-11-25 | 7.052985 |
| 2025-11-26 | 7.095713 |
| 2025-11-27 | 7.023371 |
| 2025-11-28 | 6.939636 |
| 2025-11-29 | 6.815262 |
| 2025-11-30 | 6.851275 |
| 2025-12-01 | 6.871119 |
| 2025-12-02 | 6.851933 |
| 2025-12-03 | 6.806996 |
| 2025-12-04 | 6.813193 |
| 2025-12-05 | 6.763097 |
| 2025-12-06 | 6.70612 |
| 2025-12-07 | 6.708687 |
| 2025-12-08 | 6.751018 |
| 2025-12-09 | 6.697701 |
| 2025-12-11 | 6.878468 |
| 2025-12-12 | 6.999975 |
| 2025-12-13 | 6.940713 |
| 2025-12-14 | 6.965043 |
| 2025-12-15 | 6.940888 |
| 2025-12-16 | 6.924405 |
| 2025-12-17 | 6.873577 |
| 2025-12-18 | 6.983262 |
| 2025-12-19 | 6.936561 |
| 2025-12-20 | 7.023222 |
| 2025-12-21 | 7.009221 |
| 2025-12-22 | 7.035354 |
| 2025-12-23 | 6.89285 |
| 2025-12-24 | 6.884459 |
| 2025-12-25 | 7.091682 |
| 2025-12-26 | 7.091448 |
| 2025-12-27 | 7.069409 |
| 2025-12-28 | 7.053032 |
| 2025-12-29 | 7.081457 |
| 2025-12-30 | 7.169579 |
| 2025-12-31 | 7.578404 |
| 2026-01-01 | 7.521805 |
| 2026-01-02 | 7.534748 |
| 2026-01-03 | 7.679251 |
| 2026-01-04 | 7.656736 |
| 2026-01-05 | 7.683428 |
| 2026-01-06 | 7.727169 |
| 2026-01-07 | 7.570662 |
| 2026-01-08 | 7.508958 |
| 2026-01-09 | 7.495561 |
| 2026-01-10 | 7.398053 |
| 2026-01-11 | 7.370014 |
| 2026-01-12 | 7.403605 |
| 2026-01-13 | 7.300567 |
| 2026-01-14 | 7.321849 |
| 2026-01-15 | 7.279313 |
| 2026-01-16 | 7.252016 |
| 2026-01-17 | 7.187376 |
| 2026-01-18 | 7.203571 |
| 2026-01-19 | 7.192075 |
| 2026-01-20 | 7.166143 |
| 2026-01-21 | 7.194702 |
| 2026-01-22 | 7.076292 |
| 2026-01-23 | 6.987757 |
| 2026-01-24 | 6.965878 |
| 2026-01-25 | 6.946044 |
| 2026-01-26 | 6.958982 |
| 2026-01-27 | 7.020289 |
| 2026-01-28 | 7.000835 |
| 2026-01-29 | 7.004587 |
| 2026-01-30 | 6.946202 |
| 2026-01-31 | 6.978868 |
| 2026-02-01 | 6.94729 |
| 2026-02-02 | 6.917506 |
| 2026-02-03 | 6.990599 |
| 2026-02-04 | 7.032806 |
| 2026-02-05 | 6.994837 |
| 2026-02-06 | 6.993615 |
| 2026-02-07 | 7.009815 |
| 2026-02-08 | 7.019943 |
| 2026-02-09 | 7.015128 |
| 2026-02-10 | 7.012879 |
| 2026-02-11 | 7.027701 |
| 2026-02-12 | 6.99965 |
| 2026-02-13 | 7.029429 |
| 2026-02-14 | 6.924689 |
| 2026-02-15 | 6.978885 |
| 2026-02-16 | 6.990255 |
| 2026-02-17 | 6.976851 |
| 2026-02-18 | 6.941674 |
| 2026-02-19 | 6.973608 |
| 2026-02-20 | 6.980256 |
| 2026-02-21 | 6.967387 |
| 2026-02-22 | 6.995073 |
| 2026-02-23 | 6.991692 |
| 2026-02-24 | 7.027049 |
| 2026-02-25 | 7.154511 |
| 2026-02-26 | 7.212468 |
| 2026-02-27 | 7.214105 |
| 2026-02-28 | 7.220966 |
| 2026-03-01 | 7.244994 |
| 2026-03-02 | 7.249212 |
| 2026-03-03 | 7.223749 |
| 2026-03-04 | 7.220233 |
| 2026-03-05 | 7.241022 |
| 2026-03-06 | 7.289251 |
| 2026-03-07 | 7.356145 |
| 2026-03-08 | 7.334122 |
| 2026-03-09 | 7.372654 |
| 2026-03-10 | 7.278011 |
| 2026-03-11 | 7.316983 |
| 2026-03-12 | 7.290449 |
| 2026-03-13 | 7.319705 |
| 2026-03-14 | 7.358348 |
| 2026-03-15 | 7.375435 |
| 2026-03-16 | 7.406091 |
| 2026-03-17 | 7.493405 |
| 2026-03-18 | 7.572006 |
| 2026-03-19 | 7.672328 |
| 2026-03-20 | 7.918118 |
| 2026-03-21 | 7.601904 |
| 2026-03-22 | 7.640705 |
| 2026-03-23 | 7.706207 |
| 2026-03-24 | 7.509747 |
| 2026-03-25 | 7.376916 |
| 2026-03-26 | 7.399912 |
| 2026-03-27 | 7.44698 |
| 2026-03-28 | 7.421752 |
| 2026-03-29 | 7.429431 |
| 2026-03-30 | 7.436047 |
| 2026-03-31 | 7.407522 |
| 2026-04-01 | 7.400986 |
| 2026-04-02 | 7.303919 |
| 2026-04-03 | 7.305385 |
| 2026-04-04 | 7.298984 |
| 2026-04-05 | 7.272348 |
| 2026-04-06 | 7.289387 |
| 2026-04-07 | 7.255229 |
| 2026-04-08 | 7.138956 |
| 2026-04-09 | 7.131231 |
| 2026-04-10 | 7.047046 |
| 2026-04-11 | 6.996535 |
| 2026-04-12 | 7.016873 |
| 2026-04-13 | 7.036685 |
| 2026-04-14 | 6.912461 |
| 2026-04-15 | 6.818098 |
| 2026-04-16 | 6.855537 |
| 2026-04-17 | 6.927916 |
| 2026-04-18 | 6.898536 |
| 2026-04-19 | 6.88704 |
| 2026-04-20 | 6.878487 |
| 2026-04-21 | 6.789263 |
| 2026-04-22 | 6.78947 |
| 2026-04-23 | 6.760765 |
| 2026-04-24 | 6.842182 |
| 2026-04-25 | 6.771147 |
| 2026-04-26 | 6.791348 |
| 2026-04-27 | 6.788714 |
| 2026-04-28 | 6.732606 |
| 2026-04-29 | 6.761575 |
| 2026-04-30 | 6.679819 |
| 2026-05-01 | 6.69311 |
| 2026-05-02 | 6.691677 |
| 2026-05-03 | 6.691677 |
| 2026-05-04 | 6.696015 |
| 2026-05-05 | 6.699621 |
| 2026-05-06 | 6.749024 |
| 2026-05-07 | 6.644382 |
| 2026-05-08 | 6.613982 |
| 2026-05-09 | 6.575503 |
| 2026-05-10 | 6.608044 |
| 2026-05-11 | 6.629598 |
| 2026-05-12 | 6.524911 |
| 2026-05-14 | 6.501669 |
| 2026-05-15 | 6.419745 |
| 2026-05-16 | 6.372129 |
| 2026-05-17 | 6.380948 |
| 2026-05-18 | 6.354578 |
| 2026-05-19 | 6.335269 |
| 2026-05-20 | 6.236673 |
| 2026-05-21 | 6.176694 |
| 2026-05-23 | 6.152927 |
| 2026-05-24 | 6.163295 |
| 2026-05-25 | 6.145855 |
| 2026-05-26 | 6.161294 |
| 2026-05-27 | 6.173015 |
| 2026-05-28 | 6.080467 |
| 2026-05-29 | 6.07844 |
| 2026-05-30 | 6.063889 |
| 2026-05-31 | 6.064401 |
| 2026-06-01 | 6.073153 |
| 2026-06-02 | 6.117737 |
| 2026-06-03 | 6.218005 |
| 2026-06-04 | 6.254477 |
| 2026-06-05 | 6.210279 |
| 2026-06-06 | 6.236384 |
| 2026-06-09 | 6.176355 |
| 2026-06-10 | 6.161924 |
| 2026-06-11 | 6.270464 |
| 2026-06-12 | 6.481315 |
| 2026-06-13 | 6.529918 |
| 2026-06-14 | 6.529678 |
| 2026-06-15 | 6.50663 |
| 2026-06-16 | 6.500673 |
| 2026-06-17 | 6.431261 |
| 2026-06-18 | 6.515994 |
| 2026-06-19 | 6.519314 |
| 2026-06-20 | 6.524771 |
| 2026-06-21 | 6.544319 |
| 2026-06-22 | 6.496181 |
| 2026-06-23 | 6.612226 |
| 2026-06-24 | 6.638954 |
| 2026-06-25 | 6.680143 |
| 2026-06-26 | 6.689933 |
| 2026-06-27 | 6.898958 |
| 2026-06-28 | 7.00115 |
| 2026-06-29 | 6.898738 |
| 2026-06-30 | 6.821687 |
| 2026-07-01 | 6.951147 |
| 2026-07-02 | 6.819279 |
| 2026-07-03 | 6.823826 |
| 2026-07-04 | 6.78569 |
| 2026-07-05 | 6.777752 |
| 2026-07-06 | 6.782662 |
| 2026-07-07 | 6.76776 |
| 2026-07-08 | 6.702591 |
| 2026-07-09 | 6.730172 |
| 2026-07-10 | 6.657327 |
| 2026-07-11 | 6.729003 |
| 2026-07-12 | 6.684489 |
| 2026-07-13 | 6.682508 |
| 2026-07-14 | 6.670611 |
| 2026-07-15 | 6.751844 |
| 2026-07-16 | 6.735823 |
| 2026-07-17 | 6.775278 |
| 2026-07-18 | 6.777304 |
| 2026-07-19 | 6.780664 |
| 2026-07-20 | 6.779414 |
| 2026-07-21 | 6.788249 |
| 2026-07-22 | 6.758783 |
| 2026-07-23 | 6.758549 |
| 2026-07-24 | 6.742625 |
| 2026-07-25 | 6.735401 |
| 2026-07-26 | 6.723605 |
| 2026-07-27 | 6.71006 |
| 2026-07-28 | 6.694616 |
| 2026-07-29 | 6.766024 |
| 2026-07-30 | 6.846262 |
| 2026-07-31 | 6.837332 |
| 2026-08-01 | 6.803542 |
| 2026-08-02 | 6.784567 |
| 2026-08-03 | 6.79515 |
| 2026-08-04 | 6.873477 |
| 2026-08-05 | 6.883178 |
| 2026-08-06 | 6.908281 |
| 2026-08-07 | 7.062066 |
| 2026-08-08 | 6.966003 |
| 2026-08-09 | 6.940908 |
| 2026-08-10 | 6.9704 |
| 2026-08-11 | 7.014531 |
| 2026-08-12 | 7.0334 |
| 2026-08-13 | 7.331153 |
| 2026-08-14 | 7.579323 |
| 2026-08-15 | 7.684009 |
| 2026-08-16 | 7.664979 |
| 2026-08-17 | 7.685434 |
| 2026-08-18 | 7.730421 |
| 2026-08-20 | 7.590433 |
| 2026-08-21 | 7.464823 |
| 2026-08-22 | 7.445222 |
| 2026-08-23 | 7.434353 |
| 2026-08-24 | 7.419418 |
| 2026-08-25 | 7.527357 |
| 2026-08-26 | 7.489351 |
| 2026-08-27 | 7.620139 |
| 2026-08-28 | 7.617289 |
| 2026-08-29 | 7.680198 |
| 2026-08-30 | 7.667265 |
| 2026-08-31 | 7.648464 |
| 2026-09-01 | 7.668525 |
| 2026-09-02 | 7.702599 |
| 2026-09-03 | 7.730229 |
| 2026-09-04 | 7.628134 |
| 2026-09-05 | 7.538477 |
| 2026-09-06 | 7.609214 |
| 2026-09-07 | 7.610072 |
| 2026-09-08 | 7.564613 |
| 2026-09-09 | 7.524118 |
| 2026-09-10 | 7.43517 |
| 2026-09-11 | 7.326916 |
| 2026-09-12 | 7.347202 |
| 2026-09-13 | 7.368084 |
| 2026-09-14 | 7.381727 |
| 2026-09-15 | 7.372788 |
| 2026-09-16 | 7.339921 |
| 2026-09-17 | 7.325869 |
| 2026-09-18 | 7.342199 |
| 2026-09-19 | 7.328181 |
| 2026-09-20 | 7.302265 |
| 2026-09-21 | 7.309231 |
| 2026-09-22 | 7.273748 |
| 2026-09-23 | 7.2978 |
| 2026-09-24 | 7.32362 |
| 2026-09-25 | 7.331667 |
| 2026-09-26 | 7.263897 |
| 2026-09-27 | 7.259795 |
| 2026-09-28 | 7.265947 |
| 2026-09-30 | 7.172567 |
| 2026-10-02 | 7.096507 |
| 2026-10-03 | 7.130607 |
| 2026-10-05 | 7.152708 |
| 2026-10-06 | 7.216324 |
| 2026-10-07 | 7.20381 |
| 2026-10-08 | 7.244945 |
| 2026-10-09 | 7.225207 |
| 2026-10-10 | 7.180151 |
| 2026-10-11 | 7.238362 |
| 2026-10-12 | 7.238562 |
| 2026-10-13 | 7.163079 |
| 2026-10-14 | 7.173449 |
| 2026-10-15 | 7.175791 |
| 2026-10-16 | 7.197856 |
| 2026-10-17 | 7.069648 |
| 2026-10-18 | 7.218413 |
| 2026-10-19 | 7.210988 |
| 2026-10-20 | 7.126167 |
| 2026-10-21 | 7.100855 |
| 2026-10-22 | 7.007477 |
| 2026-10-23 | 7.056528 |
| 2026-10-24 | 6.924763 |
| 2026-10-25 | 6.920853 |
| 2026-10-26 | 7.007726 |
| 2026-10-27 | 6.951947 |
| 2026-10-28 | 6.905206 |
| 2026-10-29 | 6.918307 |
| 2026-10-30 | 6.979429 |
| 2026-10-31 | 6.979429 |
High
7.9181
Low
5.2602
Average
6.8729
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/RUB API questions
How do I get the GHS/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/RUB rate in rates.RUB.
How far back does GHS/RUB historical data go?
Daily GHS/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.