GHS to RSD exchange rate API
Ghana Cedi to Serbian Dinar · quoted 2026-10-31
9.0256
▲ +36.32% over 2Y
1 GHS = 9.0256 RSD · 1 RSD = 0.11080 GHS · Get this rate via the API
1 GHS buys 9.0256 RSD as of 2026-10-31, so 1 RSD buys 0.11080 GHS. Over the last 2 years, GHS/RSD traded between 6.5800 and 10.1110, averaged 8.5793 and rose 36.32%. The API holds daily GHS/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-31 | 6.620741 |
| 2024-11-01 | 6.599877 |
| 2024-11-02 | 6.580021 |
| 2024-11-03 | 6.623415 |
| 2024-11-04 | 6.614894 |
| 2024-11-05 | 6.586041 |
| 2024-11-06 | 6.601227 |
| 2024-11-07 | 6.665384 |
| 2024-11-08 | 6.618691 |
| 2024-11-09 | 6.644481 |
| 2024-11-10 | 6.657767 |
| 2024-11-11 | 6.63095 |
| 2024-11-12 | 6.684861 |
| 2024-11-13 | 6.722155 |
| 2024-11-14 | 6.854276 |
| 2024-11-15 | 6.910927 |
| 2024-11-16 | 6.953541 |
| 2024-11-17 | 6.978361 |
| 2024-11-18 | 6.933229 |
| 2024-11-19 | 6.933944 |
| 2024-11-20 | 6.935152 |
| 2024-11-21 | 6.976533 |
| 2024-11-22 | 7.04579 |
| 2024-11-23 | 7.093431 |
| 2024-11-24 | 7.095756 |
| 2024-11-25 | 7.106927 |
| 2024-11-26 | 7.105782 |
| 2024-11-27 | 7.124659 |
| 2024-11-28 | 7.106896 |
| 2024-11-29 | 7.156827 |
| 2024-11-30 | 7.192326 |
| 2024-12-01 | 7.241042 |
| 2024-12-02 | 7.198219 |
| 2024-12-03 | 7.324739 |
| 2024-12-04 | 7.33082 |
| 2024-12-05 | 7.400765 |
| 2024-12-06 | 7.389476 |
| 2024-12-07 | 7.441882 |
| 2024-12-08 | 7.483732 |
| 2024-12-09 | 7.449088 |
| 2024-12-10 | 7.486028 |
| 2024-12-11 | 7.536231 |
| 2024-12-12 | 7.562802 |
| 2024-12-13 | 7.607589 |
| 2024-12-14 | 7.571752 |
| 2024-12-15 | 7.625037 |
| 2024-12-16 | 7.569194 |
| 2024-12-17 | 7.566902 |
| 2024-12-18 | 7.589543 |
| 2024-12-19 | 7.675813 |
| 2024-12-20 | 7.681978 |
| 2024-12-21 | 7.630226 |
| 2024-12-22 | 7.699422 |
| 2024-12-23 | 7.631186 |
| 2024-12-24 | 7.651118 |
| 2024-12-25 | 7.651219 |
| 2024-12-26 | 7.668006 |
| 2024-12-27 | 7.658362 |
| 2024-12-28 | 7.643536 |
| 2024-12-29 | 7.666818 |
| 2024-12-30 | 7.636908 |
| 2024-12-31 | 7.658668 |
| 2025-01-01 | 7.692925 |
| 2025-01-02 | 7.684743 |
| 2025-01-03 | 7.752264 |
| 2025-01-04 | 7.705767 |
| 2025-01-05 | 7.7757 |
| 2025-01-06 | 7.723919 |
| 2025-01-07 | 7.667986 |
| 2025-01-08 | 7.685113 |
| 2025-01-09 | 7.707155 |
| 2025-01-10 | 7.688543 |
| 2025-01-11 | 7.744777 |
| 2025-01-12 | 7.744047 |
| 2025-01-13 | 7.756112 |
| 2025-01-14 | 7.715153 |
| 2025-01-15 | 7.676051 |
| 2025-01-16 | 7.670414 |
| 2025-01-17 | 7.629481 |
| 2025-01-18 | 7.591244 |
| 2025-01-19 | 7.664945 |
| 2025-01-20 | 7.650172 |
| 2025-01-21 | 7.542477 |
| 2025-01-22 | 7.483068 |
| 2025-01-23 | 7.45239 |
| 2025-01-24 | 7.403066 |
| 2025-01-25 | 7.344059 |
| 2025-01-26 | 7.396001 |
| 2025-01-27 | 7.343368 |
| 2025-01-28 | 7.365876 |
| 2025-01-29 | 7.374984 |
| 2025-01-30 | 7.355834 |
| 2025-01-31 | 7.36497 |
| 2025-02-01 | 7.388502 |
| 2025-02-02 | 7.377051 |
| 2025-02-03 | 7.38352 |
| 2025-02-04 | 7.38822 |
| 2025-02-05 | 7.342629 |
| 2025-02-06 | 7.310181 |
| 2025-02-07 | 7.325479 |
| 2025-02-08 | 7.357387 |
| 2025-02-09 | 7.32447 |
| 2025-02-10 | 7.321426 |
| 2025-02-11 | 7.357402 |
| 2025-02-12 | 7.303159 |
| 2025-02-13 | 7.30192 |
| 2025-02-14 | 7.242629 |
| 2025-02-15 | 7.24871 |
| 2025-02-16 | 7.283019 |
| 2025-02-17 | 7.233276 |
| 2025-02-18 | 7.242129 |
| 2025-02-19 | 7.243933 |
| 2025-02-20 | 7.244503 |
| 2025-02-21 | 7.196158 |
| 2025-02-22 | 7.219115 |
| 2025-02-23 | 7.254855 |
| 2025-02-24 | 7.200668 |
| 2025-02-25 | 7.219391 |
| 2025-02-26 | 7.164389 |
| 2025-02-27 | 7.212447 |
| 2025-02-28 | 7.272553 |
| 2025-03-01 | 7.287259 |
| 2025-03-02 | 7.30352 |
| 2025-03-03 | 7.273133 |
| 2025-03-04 | 7.201493 |
| 2025-03-05 | 7.125754 |
| 2025-03-06 | 6.993318 |
| 2025-03-07 | 7.018868 |
| 2025-03-08 | 6.987285 |
| 2025-03-09 | 6.967949 |
| 2025-03-10 | 6.976237 |
| 2025-03-11 | 6.958289 |
| 2025-03-12 | 6.919813 |
| 2025-03-13 | 6.937289 |
| 2025-03-14 | 6.967544 |
| 2025-03-15 | 6.948023 |
| 2025-03-16 | 6.953316 |
| 2025-03-17 | 6.952456 |
| 2025-03-18 | 6.928418 |
| 2025-03-19 | 6.914246 |
| 2025-03-20 | 6.935382 |
| 2025-03-21 | 6.967169 |
| 2025-03-22 | 6.99294 |
| 2025-03-23 | 6.968904 |
| 2025-03-25 | 6.996769 |
| 2025-03-26 | 7.0076 |
| 2025-03-27 | 7.023954 |
| 2025-03-28 | 7.006324 |
| 2025-03-29 | 7.025099 |
| 2025-03-30 | 7.001187 |
| 2025-03-31 | 7.001178 |
| 2025-04-01 | 7.006464 |
| 2025-04-02 | 7.004243 |
| 2025-04-03 | 6.930991 |
| 2025-04-04 | 6.831633 |
| 2025-04-05 | 6.908685 |
| 2025-04-06 | 6.918549 |
| 2025-04-07 | 6.903244 |
| 2025-04-08 | 6.895995 |
| 2025-04-09 | 6.854272 |
| 2025-04-10 | 6.879102 |
| 2025-04-11 | 6.699437 |
| 2025-04-12 | 6.641691 |
| 2025-04-13 | 6.681053 |
| 2025-04-14 | 6.655637 |
| 2025-04-15 | 6.673913 |
| 2025-04-16 | 6.683112 |
| 2025-04-17 | 6.669436 |
| 2025-04-18 | 6.660325 |
| 2025-04-19 | 6.644075 |
| 2025-04-20 | 6.674889 |
| 2025-04-21 | 6.63691 |
| 2025-04-22 | 6.610189 |
| 2025-04-23 | 6.656233 |
| 2025-04-24 | 6.737594 |
| 2025-04-25 | 6.83812 |
| 2025-04-26 | 7.126394 |
| 2025-04-27 | 7.179183 |
| 2025-04-28 | 7.084965 |
| 2025-04-29 | 7.157295 |
| 2025-04-30 | 7.2224 |
| 2025-05-01 | 7.325153 |
| 2025-05-02 | 7.334959 |
| 2025-05-03 | 7.244214 |
| 2025-05-04 | 7.443578 |
| 2025-05-05 | 7.445926 |
| 2025-05-06 | 7.546512 |
| 2025-05-08 | 7.795488 |
| 2025-05-09 | 7.92185 |
| 2025-05-10 | 7.891765 |
| 2025-05-11 | 7.893227 |
| 2025-05-12 | 7.918512 |
| 2025-05-13 | 8.175655 |
| 2025-05-14 | 8.311822 |
| 2025-05-15 | 8.422897 |
| 2025-05-17 | 8.450976 |
| 2025-05-18 | 8.521462 |
| 2025-05-19 | 8.518816 |
| 2025-05-20 | 8.499425 |
| 2025-05-21 | 8.578616 |
| 2025-05-22 | 8.711433 |
| 2025-05-23 | 8.904008 |
| 2025-05-24 | 9.841243 |
| 2025-05-25 | 9.857898 |
| 2025-05-26 | 9.738148 |
| 2025-05-27 | 9.866427 |
| 2025-05-28 | 10.031627 |
| 2025-05-29 | 10.110989 |
| 2025-05-30 | 10.022992 |
| 2025-05-31 | 9.951846 |
| 2025-06-01 | 10.09921 |
| 2025-06-02 | 10.018398 |
| 2025-06-03 | 10.002783 |
| 2025-06-04 | 10.049535 |
| 2025-06-05 | 10.017396 |
| 2025-06-06 | 9.996498 |
| 2025-06-07 | 10.102066 |
| 2025-06-08 | 10.102119 |
| 2025-06-09 | 10.075284 |
| 2025-06-10 | 9.969236 |
| 2025-06-11 | 9.993485 |
| 2025-06-12 | 9.921272 |
| 2025-06-13 | 9.884453 |
| 2025-06-14 | 9.859536 |
| 2025-06-15 | 9.895057 |
| 2025-06-16 | 9.887765 |
| 2025-06-17 | 9.874706 |
| 2025-06-18 | 9.901485 |
| 2025-06-19 | 9.937643 |
| 2025-06-20 | 9.89007 |
| 2025-06-21 | 9.867852 |
| 2025-06-22 | 9.923751 |
| 2025-06-23 | 9.879679 |
| 2025-06-24 | 9.849766 |
| 2025-06-25 | 9.771465 |
| 2025-06-26 | 9.71655 |
| 2025-06-27 | 9.681009 |
| 2025-06-28 | 9.702244 |
| 2025-06-29 | 9.723104 |
| 2025-06-30 | 9.672621 |
| 2025-07-01 | 9.617123 |
| 2025-07-02 | 9.598182 |
| 2025-07-03 | 9.598579 |
| 2025-07-04 | 9.622859 |
| 2025-07-05 | 9.61762 |
| 2025-07-06 | 9.617262 |
| 2025-07-07 | 9.614752 |
| 2025-07-08 | 9.615806 |
| 2025-07-09 | 9.617358 |
| 2025-07-10 | 9.597402 |
| 2025-07-11 | 9.650306 |
| 2025-07-12 | 9.64215 |
| 2025-07-13 | 9.689108 |
| 2025-07-14 | 9.646277 |
| 2025-07-15 | 9.649985 |
| 2025-07-16 | 9.667136 |
| 2025-07-17 | 9.692862 |
| 2025-07-18 | 9.665571 |
| 2025-07-19 | 9.664158 |
| 2025-07-20 | 9.701172 |
| 2025-07-21 | 9.657934 |
| 2025-07-22 | 9.612693 |
| 2025-07-23 | 9.565036 |
| 2025-07-24 | 9.534108 |
| 2025-07-25 | 9.549071 |
| 2025-07-26 | 9.542443 |
| 2025-07-27 | 9.584084 |
| 2025-07-28 | 9.561892 |
| 2025-07-29 | 9.653012 |
| 2025-07-30 | 9.654224 |
| 2025-07-31 | 9.764538 |
| 2025-08-01 | 9.780358 |
| 2025-08-02 | 9.631585 |
| 2025-08-03 | 9.637922 |
| 2025-08-04 | 9.670459 |
| 2025-08-05 | 9.635888 |
| 2025-08-06 | 9.60394 |
| 2025-08-07 | 9.531321 |
| 2025-08-08 | 9.521968 |
| 2025-08-09 | 9.536219 |
| 2025-08-10 | 9.536575 |
| 2025-08-11 | 9.545008 |
| 2025-08-12 | 9.547184 |
| 2025-08-13 | 9.51423 |
| 2025-08-14 | 9.445667 |
| 2025-08-15 | 9.386932 |
| 2025-08-16 | 9.317528 |
| 2025-08-17 | 9.247505 |
| 2025-08-18 | 9.240998 |
| 2025-08-19 | 9.330691 |
| 2025-08-20 | 9.247509 |
| 2025-08-21 | 9.188459 |
| 2025-08-22 | 9.171982 |
| 2025-08-23 | 9.081905 |
| 2025-08-24 | 9.107027 |
| 2025-08-25 | 9.139327 |
| 2025-08-26 | 9.111632 |
| 2025-08-27 | 9.058095 |
| 2025-08-28 | 9.02399 |
| 2025-08-29 | 8.81169 |
| 2025-08-30 | 8.767672 |
| 2025-08-31 | 8.646923 |
| 2025-09-01 | 8.583395 |
| 2025-09-02 | 8.415675 |
| 2025-09-03 | 8.474429 |
| 2025-09-04 | 8.348403 |
| 2025-09-05 | 8.349138 |
| 2025-09-06 | 8.281349 |
| 2025-09-07 | 8.271939 |
| 2025-09-08 | 8.331441 |
| 2025-09-09 | 8.23472 |
| 2025-09-10 | 8.246914 |
| 2025-09-11 | 8.214615 |
| 2025-09-13 | 8.182174 |
| 2025-09-14 | 8.192445 |
| 2025-09-15 | 8.366848 |
| 2025-09-16 | 8.153138 |
| 2025-09-17 | 8.090519 |
| 2025-09-18 | 8.097008 |
| 2025-09-19 | 8.110775 |
| 2025-09-20 | 8.126647 |
| 2025-09-21 | 8.128651 |
| 2025-09-22 | 8.123272 |
| 2025-09-23 | 8.067997 |
| 2025-09-24 | 8.069737 |
| 2025-09-25 | 8.099955 |
| 2025-09-26 | 8.114264 |
| 2025-09-27 | 8.062427 |
| 2025-09-28 | 8.090651 |
| 2025-09-29 | 8.117774 |
| 2025-09-30 | 8.065863 |
| 2025-10-01 | 8.020382 |
| 2025-10-02 | 7.955849 |
| 2025-10-03 | 7.980141 |
| 2025-10-04 | 7.993988 |
| 2025-10-05 | 7.927922 |
| 2025-10-06 | 7.923795 |
| 2025-10-07 | 7.963842 |
| 2025-10-08 | 8.06333 |
| 2025-10-09 | 8.144197 |
| 2025-10-10 | 8.179641 |
| 2025-10-11 | 8.296818 |
| 2025-10-12 | 8.275004 |
| 2025-10-13 | 8.269357 |
| 2025-10-14 | 8.476074 |
| 2025-10-15 | 8.900027 |
| 2025-10-16 | 9.097044 |
| 2025-10-17 | 9.403877 |
| 2025-10-18 | 9.463835 |
| 2025-10-19 | 9.431158 |
| 2025-10-20 | 9.40521 |
| 2025-10-21 | 9.376918 |
| 2025-10-22 | 9.43222 |
| 2025-10-23 | 9.36873 |
| 2025-10-24 | 9.348419 |
| 2025-10-25 | 9.288521 |
| 2025-10-26 | 9.310215 |
| 2025-10-27 | 9.342115 |
| 2025-10-28 | 9.267898 |
| 2025-10-29 | 9.270329 |
| 2025-10-30 | 9.301439 |
| 2025-10-31 | 9.323903 |
| 2025-11-01 | 9.319582 |
| 2025-11-02 | 9.335608 |
| 2025-11-03 | 9.327196 |
| 2025-11-04 | 9.332305 |
| 2025-11-05 | 9.340677 |
| 2025-11-06 | 9.330672 |
| 2025-11-07 | 9.299233 |
| 2025-11-08 | 9.269965 |
| 2025-11-09 | 9.270783 |
| 2025-11-10 | 9.270124 |
| 2025-11-11 | 9.280834 |
| 2025-11-12 | 9.250014 |
| 2025-11-13 | 9.224155 |
| 2025-11-14 | 9.184806 |
| 2025-11-15 | 9.2068 |
| 2025-11-16 | 9.191542 |
| 2025-11-17 | 9.17919 |
| 2025-11-18 | 9.209355 |
| 2025-11-19 | 9.203493 |
| 2025-11-20 | 9.224175 |
| 2025-11-21 | 9.186286 |
| 2025-11-22 | 9.226275 |
| 2025-11-23 | 9.227175 |
| 2025-11-24 | 9.187696 |
| 2025-11-25 | 9.15398 |
| 2025-11-26 | 9.115566 |
| 2025-11-27 | 9.043507 |
| 2025-11-28 | 9.020379 |
| 2025-11-29 | 8.942673 |
| 2025-11-30 | 8.945079 |
| 2025-12-01 | 8.952064 |
| 2025-12-02 | 8.910431 |
| 2025-12-03 | 8.871649 |
| 2025-12-04 | 8.843082 |
| 2025-12-05 | 8.838146 |
| 2025-12-06 | 8.847547 |
| 2025-12-07 | 8.851714 |
| 2025-12-08 | 8.853779 |
| 2025-12-09 | 8.804811 |
| 2025-12-11 | 8.805042 |
| 2025-12-12 | 8.726099 |
| 2025-12-13 | 8.708767 |
| 2025-12-14 | 8.713795 |
| 2025-12-15 | 8.719295 |
| 2025-12-16 | 8.699418 |
| 2025-12-17 | 8.685226 |
| 2025-12-18 | 8.669057 |
| 2025-12-19 | 8.699012 |
| 2025-12-20 | 8.712676 |
| 2025-12-21 | 8.72262 |
| 2025-12-22 | 8.718734 |
| 2025-12-23 | 8.727281 |
| 2025-12-24 | 8.77525 |
| 2025-12-25 | 8.976486 |
| 2025-12-26 | 8.970876 |
| 2025-12-27 | 8.947667 |
| 2025-12-28 | 9.012323 |
| 2025-12-29 | 8.983381 |
| 2025-12-30 | 9.099196 |
| 2025-12-31 | 9.525663 |
| 2026-01-01 | 9.511145 |
| 2026-01-02 | 9.530313 |
| 2026-01-03 | 9.548188 |
| 2026-01-04 | 9.545255 |
| 2026-01-05 | 9.555675 |
| 2026-01-06 | 9.559815 |
| 2026-01-07 | 9.430257 |
| 2026-01-08 | 9.379562 |
| 2026-01-09 | 9.392837 |
| 2026-01-10 | 9.411074 |
| 2026-01-11 | 9.404163 |
| 2026-01-12 | 9.38787 |
| 2026-01-13 | 9.381173 |
| 2026-01-14 | 9.377465 |
| 2026-01-15 | 9.35014 |
| 2026-01-16 | 9.357617 |
| 2026-01-17 | 9.346423 |
| 2026-01-18 | 9.356361 |
| 2026-01-19 | 9.332054 |
| 2026-01-20 | 9.320463 |
| 2026-01-21 | 9.22805 |
| 2026-01-22 | 9.234717 |
| 2026-01-23 | 9.192511 |
| 2026-01-24 | 9.141117 |
| 2026-01-25 | 9.127539 |
| 2026-01-26 | 9.137403 |
| 2026-01-27 | 9.069058 |
| 2026-01-28 | 8.972522 |
| 2026-01-29 | 8.976546 |
| 2026-01-30 | 9.017094 |
| 2026-01-31 | 9.049971 |
| 2026-02-01 | 9.049979 |
| 2026-02-02 | 8.978518 |
| 2026-02-03 | 9.065679 |
| 2026-02-04 | 9.068889 |
| 2026-02-05 | 9.07102 |
| 2026-02-06 | 9.07268 |
| 2026-02-07 | 9.07363 |
| 2026-02-08 | 9.05195 |
| 2026-02-09 | 9.052983 |
| 2026-02-10 | 8.973867 |
| 2026-02-11 | 8.96312 |
| 2026-02-12 | 8.970088 |
| 2026-02-13 | 9.002676 |
| 2026-02-14 | 8.995732 |
| 2026-02-15 | 8.999105 |
| 2026-02-16 | 8.99917 |
| 2026-02-17 | 9.002486 |
| 2026-02-18 | 9.003917 |
| 2026-02-19 | 9.043346 |
| 2026-02-20 | 9.079038 |
| 2026-02-21 | 9.051959 |
| 2026-02-22 | 9.08185 |
| 2026-02-23 | 9.084389 |
| 2026-02-24 | 9.112311 |
| 2026-02-25 | 9.304746 |
| 2026-02-26 | 9.342129 |
| 2026-02-27 | 9.338619 |
| 2026-02-28 | 9.311278 |
| 2026-03-01 | 9.321913 |
| 2026-03-02 | 9.326931 |
| 2026-03-03 | 9.359429 |
| 2026-03-04 | 9.413902 |
| 2026-03-05 | 9.394569 |
| 2026-03-06 | 9.36257 |
| 2026-03-07 | 9.364814 |
| 2026-03-08 | 9.375005 |
| 2026-03-09 | 9.399464 |
| 2026-03-10 | 9.380441 |
| 2026-03-11 | 9.352757 |
| 2026-03-12 | 9.375181 |
| 2026-03-13 | 9.387634 |
| 2026-03-14 | 9.43091 |
| 2026-03-15 | 9.446378 |
| 2026-03-16 | 9.42615 |
| 2026-03-17 | 9.391691 |
| 2026-03-18 | 9.358688 |
| 2026-03-19 | 9.354287 |
| 2026-03-20 | 9.334327 |
| 2026-03-21 | 9.3132 |
| 2026-03-22 | 9.306238 |
| 2026-03-23 | 9.308118 |
| 2026-03-24 | 9.289226 |
| 2026-03-25 | 9.272168 |
| 2026-03-26 | 9.281419 |
| 2026-03-27 | 9.313808 |
| 2026-03-28 | 9.281168 |
| 2026-03-29 | 9.296163 |
| 2026-03-30 | 9.305173 |
| 2026-03-31 | 9.323682 |
| 2026-04-01 | 9.248951 |
| 2026-04-02 | 9.244498 |
| 2026-04-03 | 9.266625 |
| 2026-04-04 | 9.246707 |
| 2026-04-05 | 9.261382 |
| 2026-04-06 | 9.266549 |
| 2026-04-07 | 9.249058 |
| 2026-04-08 | 9.151785 |
| 2026-04-09 | 9.136013 |
| 2026-04-10 | 9.114098 |
| 2026-04-11 | 9.086432 |
| 2026-04-12 | 9.105508 |
| 2026-04-13 | 9.105508 |
| 2026-04-14 | 9.056976 |
| 2026-04-15 | 9.01555 |
| 2026-04-16 | 9.020559 |
| 2026-04-17 | 9.039987 |
| 2026-04-18 | 8.992989 |
| 2026-04-19 | 9.004066 |
| 2026-04-20 | 9.004104 |
| 2026-04-21 | 9.027561 |
| 2026-04-22 | 9.037074 |
| 2026-04-23 | 9.031127 |
| 2026-04-24 | 9.066085 |
| 2026-04-25 | 9.020861 |
| 2026-04-26 | 9.037173 |
| 2026-04-27 | 9.037174 |
| 2026-04-28 | 9.009912 |
| 2026-04-29 | 9.000679 |
| 2026-04-30 | 8.991331 |
| 2026-05-01 | 8.939466 |
| 2026-05-02 | 8.926905 |
| 2026-05-03 | 8.935012 |
| 2026-05-04 | 8.939661 |
| 2026-05-05 | 8.970545 |
| 2026-05-06 | 8.954221 |
| 2026-05-07 | 8.87623 |
| 2026-05-08 | 8.868669 |
| 2026-05-09 | 8.810416 |
| 2026-05-10 | 8.856776 |
| 2026-05-11 | 8.856776 |
| 2026-05-12 | 8.844954 |
| 2026-05-14 | 8.849062 |
| 2026-05-15 | 8.828865 |
| 2026-05-16 | 8.834614 |
| 2026-05-17 | 8.842199 |
| 2026-05-18 | 8.812401 |
| 2026-05-19 | 8.813191 |
| 2026-05-20 | 8.831076 |
| 2026-05-21 | 8.749906 |
| 2026-05-23 | 8.682202 |
| 2026-05-24 | 8.724601 |
| 2026-05-25 | 8.719749 |
| 2026-05-26 | 8.68173 |
| 2026-05-27 | 8.658814 |
| 2026-05-28 | 8.683296 |
| 2026-05-29 | 8.652902 |
| 2026-05-30 | 8.590194 |
| 2026-05-31 | 8.58724 |
| 2026-06-01 | 8.584231 |
| 2026-06-02 | 8.57288 |
| 2026-06-03 | 8.577994 |
| 2026-06-04 | 8.578178 |
| 2026-06-05 | 8.548964 |
| 2026-06-06 | 8.610277 |
| 2026-06-09 | 8.609219 |
| 2026-06-10 | 8.698654 |
| 2026-06-11 | 8.821724 |
| 2026-06-12 | 9.132089 |
| 2026-06-13 | 9.134246 |
| 2026-06-14 | 9.140446 |
| 2026-06-15 | 9.122962 |
| 2026-06-16 | 9.093682 |
| 2026-06-17 | 8.96659 |
| 2026-06-18 | 9.095377 |
| 2026-06-19 | 9.16178 |
| 2026-06-20 | 9.13221 |
| 2026-06-21 | 9.168242 |
| 2026-06-22 | 9.091695 |
| 2026-06-23 | 9.148318 |
| 2026-06-24 | 9.202665 |
| 2026-06-25 | 9.208412 |
| 2026-06-26 | 9.184084 |
| 2026-06-27 | 9.141205 |
| 2026-06-28 | 9.142897 |
| 2026-06-29 | 9.135378 |
| 2026-06-30 | 9.120203 |
| 2026-07-01 | 9.089358 |
| 2026-07-02 | 9.074086 |
| 2026-07-03 | 9.035424 |
| 2026-07-04 | 9.020222 |
| 2026-07-05 | 9.032544 |
| 2026-07-06 | 9.030365 |
| 2026-07-07 | 9.004279 |
| 2026-07-08 | 9.010007 |
| 2026-07-09 | 8.995797 |
| 2026-07-10 | 8.974692 |
| 2026-07-11 | 8.973934 |
| 2026-07-12 | 8.965755 |
| 2026-07-13 | 8.960492 |
| 2026-07-14 | 8.96453 |
| 2026-07-15 | 8.940756 |
| 2026-07-16 | 8.898826 |
| 2026-07-17 | 8.901748 |
| 2026-07-18 | 8.900332 |
| 2026-07-19 | 8.885647 |
| 2026-07-20 | 8.88679 |
| 2026-07-21 | 8.891241 |
| 2026-07-22 | 8.883372 |
| 2026-07-23 | 8.847111 |
| 2026-07-24 | 8.881357 |
| 2026-07-25 | 8.88716 |
| 2026-07-26 | 8.88057 |
| 2026-07-27 | 8.864694 |
| 2026-07-28 | 8.861541 |
| 2026-07-29 | 8.853413 |
| 2026-07-30 | 8.802566 |
| 2026-07-31 | 8.746633 |
| 2026-08-01 | 8.753503 |
| 2026-08-02 | 8.731992 |
| 2026-08-03 | 8.718064 |
| 2026-08-04 | 8.716601 |
| 2026-08-05 | 8.689003 |
| 2026-08-06 | 8.665756 |
| 2026-08-07 | 8.665322 |
| 2026-08-08 | 8.632541 |
| 2026-08-09 | 8.633824 |
| 2026-08-10 | 8.665955 |
| 2026-08-11 | 8.642514 |
| 2026-08-12 | 8.676448 |
| 2026-08-13 | 9.00114 |
| 2026-08-14 | 9.277413 |
| 2026-08-15 | 9.260334 |
| 2026-08-16 | 9.256289 |
| 2026-08-17 | 9.281792 |
| 2026-08-18 | 9.216887 |
| 2026-08-20 | 9.078554 |
| 2026-08-21 | 9.049058 |
| 2026-08-22 | 9.036349 |
| 2026-08-23 | 9.031012 |
| 2026-08-24 | 9.005309 |
| 2026-08-25 | 9.023508 |
| 2026-08-26 | 8.998662 |
| 2026-08-27 | 8.996936 |
| 2026-08-28 | 8.979307 |
| 2026-08-29 | 9.020772 |
| 2026-08-30 | 9.025554 |
| 2026-08-31 | 9.007587 |
| 2026-09-01 | 8.985127 |
| 2026-09-02 | 8.987838 |
| 2026-09-03 | 8.956591 |
| 2026-09-04 | 8.883632 |
| 2026-09-05 | 8.874012 |
| 2026-09-06 | 8.881345 |
| 2026-09-07 | 8.877444 |
| 2026-09-08 | 8.854734 |
| 2026-09-09 | 8.841925 |
| 2026-09-10 | 8.820009 |
| 2026-09-11 | 8.826429 |
| 2026-09-12 | 8.828336 |
| 2026-09-13 | 8.844562 |
| 2026-09-14 | 8.841174 |
| 2026-09-15 | 8.873877 |
| 2026-09-16 | 8.86369 |
| 2026-09-17 | 8.893573 |
| 2026-09-18 | 8.876282 |
| 2026-09-19 | 8.882908 |
| 2026-09-20 | 8.88549 |
| 2026-09-21 | 8.880046 |
| 2026-09-22 | 8.883541 |
| 2026-09-23 | 8.891907 |
| 2026-09-24 | 8.909132 |
| 2026-09-25 | 8.909369 |
| 2026-09-26 | 8.869609 |
| 2026-09-27 | 8.875136 |
| 2026-09-28 | 8.882826 |
| 2026-09-30 | 8.880126 |
| 2026-10-02 | 8.891103 |
| 2026-10-03 | 8.890975 |
| 2026-10-05 | 8.911488 |
| 2026-10-06 | 8.908229 |
| 2026-10-07 | 8.885579 |
| 2026-10-08 | 8.878477 |
| 2026-10-09 | 8.882725 |
| 2026-10-10 | 8.837452 |
| 2026-10-11 | 8.909266 |
| 2026-10-12 | 8.905794 |
| 2026-10-13 | 8.967877 |
| 2026-10-14 | 8.984553 |
| 2026-10-15 | 9.001981 |
| 2026-10-16 | 8.982065 |
| 2026-10-17 | 8.929981 |
| 2026-10-18 | 8.954958 |
| 2026-10-19 | 8.954921 |
| 2026-10-20 | 8.997608 |
| 2026-10-21 | 9.00208 |
| 2026-10-22 | 8.986908 |
| 2026-10-23 | 9.028131 |
| 2026-10-24 | 9.069387 |
| 2026-10-25 | 9.048799 |
| 2026-10-26 | 9.010981 |
| 2026-10-27 | 9.048851 |
| 2026-10-28 | 9.064126 |
| 2026-10-29 | 9.066948 |
| 2026-10-30 | 9.025559 |
| 2026-10-31 | 9.025559 |
High
10.1110
Low
6.5800
Average
8.5793
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/RSD API questions
How do I get the GHS/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/RSD rate in rates.RSD.
How far back does GHS/RSD historical data go?
Daily GHS/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.