GHS to RON exchange rate API
Ghana Cedi to New Romanian Leu · quoted 2026-10-31
0.40968
▲ +45.99% over 2Y
1 GHS = 0.40968 RON · 1 RON = 2.4409 GHS · Get this rate via the API
1 GHS buys 0.40968 RON as of 2026-10-31, so 1 RON buys 2.4409 GHS. Over the last 2 years, GHS/RON traded between 0.27943 and 0.43583, averaged 0.37342 and rose 45.99%. The API holds daily GHS/RON rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-31 | 0.280622 |
| 2024-11-01 | 0.28037 |
| 2024-11-02 | 0.279807 |
| 2024-11-03 | 0.282366 |
| 2024-11-04 | 0.279874 |
| 2024-11-05 | 0.279432 |
| 2024-11-06 | 0.284325 |
| 2024-11-07 | 0.281581 |
| 2024-11-08 | 0.281739 |
| 2024-11-09 | 0.283059 |
| 2024-11-10 | 0.284667 |
| 2024-11-11 | 0.283905 |
| 2024-11-12 | 0.285276 |
| 2024-11-13 | 0.285922 |
| 2024-11-14 | 0.292147 |
| 2024-11-15 | 0.292575 |
| 2024-11-16 | 0.295659 |
| 2024-11-17 | 0.297144 |
| 2024-11-18 | 0.294545 |
| 2024-11-19 | 0.295199 |
| 2024-11-20 | 0.296055 |
| 2024-11-21 | 0.297456 |
| 2024-11-22 | 0.301533 |
| 2024-11-23 | 0.301721 |
| 2024-11-24 | 0.30329 |
| 2024-11-25 | 0.300111 |
| 2024-11-26 | 0.300389 |
| 2024-11-27 | 0.301791 |
| 2024-11-28 | 0.302935 |
| 2024-11-29 | 0.304524 |
| 2024-11-30 | 0.306083 |
| 2024-12-01 | 0.307877 |
| 2024-12-02 | 0.308409 |
| 2024-12-03 | 0.310952 |
| 2024-12-04 | 0.3124 |
| 2024-12-05 | 0.314055 |
| 2024-12-06 | 0.314087 |
| 2024-12-07 | 0.316268 |
| 2024-12-08 | 0.31816 |
| 2024-12-09 | 0.316655 |
| 2024-12-10 | 0.318915 |
| 2024-12-11 | 0.320903 |
| 2024-12-12 | 0.321916 |
| 2024-12-13 | 0.321934 |
| 2024-12-14 | 0.322029 |
| 2024-12-15 | 0.323138 |
| 2024-12-16 | 0.322687 |
| 2024-12-17 | 0.322669 |
| 2024-12-18 | 0.322527 |
| 2024-12-19 | 0.325838 |
| 2024-12-20 | 0.326701 |
| 2024-12-21 | 0.324585 |
| 2024-12-22 | 0.325399 |
| 2024-12-23 | 0.325796 |
| 2024-12-24 | 0.325545 |
| 2024-12-25 | 0.325433 |
| 2024-12-26 | 0.325962 |
| 2024-12-27 | 0.325074 |
| 2024-12-28 | 0.325236 |
| 2024-12-29 | 0.325779 |
| 2024-12-30 | 0.3243 |
| 2024-12-31 | 0.326315 |
| 2025-01-01 | 0.327014 |
| 2025-01-02 | 0.327707 |
| 2025-01-03 | 0.328623 |
| 2025-01-04 | 0.327439 |
| 2025-01-05 | 0.329344 |
| 2025-01-06 | 0.324482 |
| 2025-01-07 | 0.325274 |
| 2025-01-08 | 0.328501 |
| 2025-01-09 | 0.327822 |
| 2025-01-10 | 0.326517 |
| 2025-01-11 | 0.329208 |
| 2025-01-12 | 0.330396 |
| 2025-01-13 | 0.330733 |
| 2025-01-14 | 0.327666 |
| 2025-01-15 | 0.326083 |
| 2025-01-16 | 0.326693 |
| 2025-01-17 | 0.324435 |
| 2025-01-18 | 0.323096 |
| 2025-01-19 | 0.326494 |
| 2025-01-20 | 0.323703 |
| 2025-01-21 | 0.321037 |
| 2025-01-22 | 0.317091 |
| 2025-01-23 | 0.31678 |
| 2025-01-24 | 0.31286 |
| 2025-01-25 | 0.311972 |
| 2025-01-26 | 0.313008 |
| 2025-01-27 | 0.31108 |
| 2025-01-28 | 0.313869 |
| 2025-01-29 | 0.314459 |
| 2025-01-30 | 0.313044 |
| 2025-01-31 | 0.312826 |
| 2025-02-01 | 0.313701 |
| 2025-02-02 | 0.314161 |
| 2025-02-03 | 0.316428 |
| 2025-02-04 | 0.313301 |
| 2025-02-05 | 0.310774 |
| 2025-02-06 | 0.31204 |
| 2025-02-07 | 0.311497 |
| 2025-02-08 | 0.312713 |
| 2025-02-09 | 0.312884 |
| 2025-02-10 | 0.311625 |
| 2025-02-11 | 0.312086 |
| 2025-02-12 | 0.310009 |
| 2025-02-13 | 0.310524 |
| 2025-02-14 | 0.307405 |
| 2025-02-15 | 0.308236 |
| 2025-02-16 | 0.308344 |
| 2025-02-17 | 0.307979 |
| 2025-02-18 | 0.308356 |
| 2025-02-19 | 0.307954 |
| 2025-02-20 | 0.307127 |
| 2025-02-21 | 0.306213 |
| 2025-02-22 | 0.306812 |
| 2025-02-23 | 0.308112 |
| 2025-02-24 | 0.306323 |
| 2025-02-25 | 0.305711 |
| 2025-02-26 | 0.305217 |
| 2025-02-27 | 0.30636 |
| 2025-02-28 | 0.308313 |
| 2025-03-01 | 0.309538 |
| 2025-03-02 | 0.310447 |
| 2025-03-03 | 0.306886 |
| 2025-03-04 | 0.304106 |
| 2025-03-05 | 0.300287 |
| 2025-03-06 | 0.297507 |
| 2025-03-07 | 0.296346 |
| 2025-03-08 | 0.296543 |
| 2025-03-09 | 0.295937 |
| 2025-03-10 | 0.296057 |
| 2025-03-11 | 0.294197 |
| 2025-03-12 | 0.29481 |
| 2025-03-13 | 0.296492 |
| 2025-03-14 | 0.2949 |
| 2025-03-15 | 0.295175 |
| 2025-03-16 | 0.295357 |
| 2025-03-17 | 0.294833 |
| 2025-03-18 | 0.294124 |
| 2025-03-19 | 0.294654 |
| 2025-03-20 | 0.296463 |
| 2025-03-21 | 0.29661 |
| 2025-03-22 | 0.296723 |
| 2025-03-23 | 0.297351 |
| 2025-03-25 | 0.296495 |
| 2025-03-26 | 0.297595 |
| 2025-03-27 | 0.297739 |
| 2025-03-28 | 0.297464 |
| 2025-03-29 | 0.297402 |
| 2025-03-30 | 0.297342 |
| 2025-03-31 | 0.297814 |
| 2025-04-01 | 0.298507 |
| 2025-04-02 | 0.297217 |
| 2025-04-03 | 0.289649 |
| 2025-04-04 | 0.290488 |
| 2025-04-05 | 0.293533 |
| 2025-04-06 | 0.294033 |
| 2025-04-07 | 0.293138 |
| 2025-04-08 | 0.293166 |
| 2025-04-09 | 0.290834 |
| 2025-04-10 | 0.289361 |
| 2025-04-11 | 0.282957 |
| 2025-04-12 | 0.281967 |
| 2025-04-13 | 0.283842 |
| 2025-04-14 | 0.282467 |
| 2025-04-15 | 0.283372 |
| 2025-04-16 | 0.283008 |
| 2025-04-17 | 0.283244 |
| 2025-04-18 | 0.282795 |
| 2025-04-19 | 0.281998 |
| 2025-04-20 | 0.282762 |
| 2025-04-21 | 0.28041 |
| 2025-04-22 | 0.28036 |
| 2025-04-23 | 0.282347 |
| 2025-04-24 | 0.285457 |
| 2025-04-25 | 0.290098 |
| 2025-04-26 | 0.302843 |
| 2025-04-27 | 0.304194 |
| 2025-04-28 | 0.30094 |
| 2025-04-29 | 0.304381 |
| 2025-04-30 | 0.306711 |
| 2025-05-01 | 0.311116 |
| 2025-05-02 | 0.310184 |
| 2025-05-03 | 0.308377 |
| 2025-05-04 | 0.316917 |
| 2025-05-05 | 0.315101 |
| 2025-05-06 | 0.326689 |
| 2025-05-08 | 0.341321 |
| 2025-05-09 | 0.34471 |
| 2025-05-10 | 0.347196 |
| 2025-05-11 | 0.347248 |
| 2025-05-12 | 0.349331 |
| 2025-05-13 | 0.355733 |
| 2025-05-14 | 0.361086 |
| 2025-05-15 | 0.367211 |
| 2025-05-17 | 0.368382 |
| 2025-05-18 | 0.37221 |
| 2025-05-19 | 0.36311 |
| 2025-05-20 | 0.367635 |
| 2025-05-21 | 0.37022 |
| 2025-05-22 | 0.376698 |
| 2025-05-23 | 0.384097 |
| 2025-05-24 | 0.422654 |
| 2025-05-25 | 0.42358 |
| 2025-05-26 | 0.420628 |
| 2025-05-27 | 0.427309 |
| 2025-05-28 | 0.432274 |
| 2025-05-29 | 0.435248 |
| 2025-05-30 | 0.433539 |
| 2025-05-31 | 0.429361 |
| 2025-06-01 | 0.435829 |
| 2025-06-02 | 0.429843 |
| 2025-06-03 | 0.433305 |
| 2025-06-04 | 0.433273 |
| 2025-06-05 | 0.431392 |
| 2025-06-06 | 0.431641 |
| 2025-06-07 | 0.43473 |
| 2025-06-08 | 0.43458 |
| 2025-06-09 | 0.432729 |
| 2025-06-10 | 0.426836 |
| 2025-06-11 | 0.427736 |
| 2025-06-12 | 0.42282 |
| 2025-06-13 | 0.425764 |
| 2025-06-14 | 0.422044 |
| 2025-06-15 | 0.423761 |
| 2025-06-16 | 0.422582 |
| 2025-06-17 | 0.422933 |
| 2025-06-18 | 0.42441 |
| 2025-06-19 | 0.425565 |
| 2025-06-20 | 0.424326 |
| 2025-06-21 | 0.423375 |
| 2025-06-22 | 0.425852 |
| 2025-06-23 | 0.426304 |
| 2025-06-24 | 0.423577 |
| 2025-06-25 | 0.422707 |
| 2025-06-26 | 0.420134 |
| 2025-06-27 | 0.419632 |
| 2025-06-28 | 0.419975 |
| 2025-06-29 | 0.420999 |
| 2025-06-30 | 0.418973 |
| 2025-07-01 | 0.41552 |
| 2025-07-02 | 0.416263 |
| 2025-07-03 | 0.415381 |
| 2025-07-04 | 0.415122 |
| 2025-07-05 | 0.414977 |
| 2025-07-06 | 0.414848 |
| 2025-07-07 | 0.417302 |
| 2025-07-08 | 0.416877 |
| 2025-07-09 | 0.417575 |
| 2025-07-10 | 0.417086 |
| 2025-07-11 | 0.418112 |
| 2025-07-12 | 0.418105 |
| 2025-07-13 | 0.419936 |
| 2025-07-14 | 0.418329 |
| 2025-07-15 | 0.418558 |
| 2025-07-16 | 0.419038 |
| 2025-07-17 | 0.421415 |
| 2025-07-18 | 0.417749 |
| 2025-07-19 | 0.418636 |
| 2025-07-20 | 0.4204 |
| 2025-07-21 | 0.416304 |
| 2025-07-22 | 0.415752 |
| 2025-07-23 | 0.41429 |
| 2025-07-24 | 0.413293 |
| 2025-07-25 | 0.413877 |
| 2025-07-26 | 0.412867 |
| 2025-07-27 | 0.414973 |
| 2025-07-28 | 0.417189 |
| 2025-07-29 | 0.420722 |
| 2025-07-30 | 0.419486 |
| 2025-07-31 | 0.422435 |
| 2025-08-01 | 0.423954 |
| 2025-08-02 | 0.416813 |
| 2025-08-03 | 0.417264 |
| 2025-08-04 | 0.418999 |
| 2025-08-05 | 0.417892 |
| 2025-08-06 | 0.414751 |
| 2025-08-07 | 0.41338 |
| 2025-08-08 | 0.412732 |
| 2025-08-09 | 0.412987 |
| 2025-08-10 | 0.412884 |
| 2025-08-11 | 0.413468 |
| 2025-08-12 | 0.413537 |
| 2025-08-13 | 0.410024 |
| 2025-08-14 | 0.408942 |
| 2025-08-15 | 0.404628 |
| 2025-08-16 | 0.402343 |
| 2025-08-17 | 0.399197 |
| 2025-08-18 | 0.400042 |
| 2025-08-19 | 0.401705 |
| 2025-08-20 | 0.398555 |
| 2025-08-21 | 0.396782 |
| 2025-08-22 | 0.395568 |
| 2025-08-23 | 0.392071 |
| 2025-08-24 | 0.393133 |
| 2025-08-25 | 0.394551 |
| 2025-08-26 | 0.392858 |
| 2025-08-27 | 0.393095 |
| 2025-08-28 | 0.389272 |
| 2025-08-29 | 0.381534 |
| 2025-08-30 | 0.379042 |
| 2025-08-31 | 0.374363 |
| 2025-09-01 | 0.37104 |
| 2025-09-02 | 0.365595 |
| 2025-09-03 | 0.366586 |
| 2025-09-04 | 0.362049 |
| 2025-09-05 | 0.360879 |
| 2025-09-06 | 0.358446 |
| 2025-09-07 | 0.358325 |
| 2025-09-08 | 0.360255 |
| 2025-09-09 | 0.357549 |
| 2025-09-10 | 0.356924 |
| 2025-09-11 | 0.355969 |
| 2025-09-13 | 0.353792 |
| 2025-09-14 | 0.3543 |
| 2025-09-15 | 0.360393 |
| 2025-09-16 | 0.351113 |
| 2025-09-17 | 0.350405 |
| 2025-09-18 | 0.350072 |
| 2025-09-19 | 0.35258 |
| 2025-09-20 | 0.352228 |
| 2025-09-21 | 0.352009 |
| 2025-09-22 | 0.350685 |
| 2025-09-23 | 0.35036 |
| 2025-09-24 | 0.350981 |
| 2025-09-25 | 0.351011 |
| 2025-09-26 | 0.351471 |
| 2025-09-27 | 0.350075 |
| 2025-09-28 | 0.350848 |
| 2025-09-29 | 0.351444 |
| 2025-09-30 | 0.349149 |
| 2025-10-01 | 0.348291 |
| 2025-10-02 | 0.34458 |
| 2025-10-03 | 0.346394 |
| 2025-10-04 | 0.346783 |
| 2025-10-05 | 0.344198 |
| 2025-10-06 | 0.345453 |
| 2025-10-07 | 0.347067 |
| 2025-10-08 | 0.350697 |
| 2025-10-09 | 0.354994 |
| 2025-10-10 | 0.355533 |
| 2025-10-11 | 0.360539 |
| 2025-10-12 | 0.360183 |
| 2025-10-13 | 0.360618 |
| 2025-10-14 | 0.368883 |
| 2025-10-15 | 0.38648 |
| 2025-10-16 | 0.395869 |
| 2025-10-17 | 0.409151 |
| 2025-10-18 | 0.410868 |
| 2025-10-19 | 0.409302 |
| 2025-10-20 | 0.408666 |
| 2025-10-21 | 0.408168 |
| 2025-10-22 | 0.409699 |
| 2025-10-23 | 0.406475 |
| 2025-10-24 | 0.405411 |
| 2025-10-25 | 0.403002 |
| 2025-10-26 | 0.403738 |
| 2025-10-27 | 0.404774 |
| 2025-10-28 | 0.402773 |
| 2025-10-29 | 0.402414 |
| 2025-10-30 | 0.405742 |
| 2025-10-31 | 0.405161 |
| 2025-11-01 | 0.404328 |
| 2025-11-02 | 0.405074 |
| 2025-11-03 | 0.405398 |
| 2025-11-04 | 0.405628 |
| 2025-11-05 | 0.405273 |
| 2025-11-06 | 0.403903 |
| 2025-11-07 | 0.402636 |
| 2025-11-08 | 0.402203 |
| 2025-11-09 | 0.402225 |
| 2025-11-10 | 0.402458 |
| 2025-11-11 | 0.401899 |
| 2025-11-12 | 0.401261 |
| 2025-11-13 | 0.399132 |
| 2025-11-14 | 0.39814 |
| 2025-11-15 | 0.39891 |
| 2025-11-16 | 0.398551 |
| 2025-11-17 | 0.399402 |
| 2025-11-18 | 0.399733 |
| 2025-11-19 | 0.399294 |
| 2025-11-20 | 0.400688 |
| 2025-11-21 | 0.399176 |
| 2025-11-22 | 0.400507 |
| 2025-11-23 | 0.400379 |
| 2025-11-24 | 0.397486 |
| 2025-11-25 | 0.396147 |
| 2025-11-26 | 0.395575 |
| 2025-11-27 | 0.393169 |
| 2025-11-28 | 0.391865 |
| 2025-11-29 | 0.387715 |
| 2025-11-30 | 0.387753 |
| 2025-12-01 | 0.38679 |
| 2025-12-02 | 0.386326 |
| 2025-12-03 | 0.383714 |
| 2025-12-04 | 0.38345 |
| 2025-12-05 | 0.383702 |
| 2025-12-06 | 0.383632 |
| 2025-12-07 | 0.383877 |
| 2025-12-08 | 0.383547 |
| 2025-12-09 | 0.382041 |
| 2025-12-11 | 0.379813 |
| 2025-12-12 | 0.378485 |
| 2025-12-13 | 0.37757 |
| 2025-12-14 | 0.377819 |
| 2025-12-15 | 0.377942 |
| 2025-12-16 | 0.376669 |
| 2025-12-17 | 0.377726 |
| 2025-12-18 | 0.376916 |
| 2025-12-19 | 0.377656 |
| 2025-12-20 | 0.377724 |
| 2025-12-21 | 0.378274 |
| 2025-12-22 | 0.376953 |
| 2025-12-23 | 0.377755 |
| 2025-12-24 | 0.380976 |
| 2025-12-25 | 0.389303 |
| 2025-12-26 | 0.389068 |
| 2025-12-27 | 0.388342 |
| 2025-12-28 | 0.391132 |
| 2025-12-29 | 0.390488 |
| 2025-12-30 | 0.395927 |
| 2025-12-31 | 0.413523 |
| 2026-01-01 | 0.413194 |
| 2026-01-02 | 0.41494 |
| 2026-01-03 | 0.414465 |
| 2026-01-04 | 0.413999 |
| 2026-01-05 | 0.415579 |
| 2026-01-06 | 0.41524 |
| 2026-01-07 | 0.409571 |
| 2026-01-08 | 0.406768 |
| 2026-01-09 | 0.40778 |
| 2026-01-10 | 0.40825 |
| 2026-01-11 | 0.407887 |
| 2026-01-12 | 0.405963 |
| 2026-01-13 | 0.407066 |
| 2026-01-14 | 0.406348 |
| 2026-01-15 | 0.405998 |
| 2026-01-16 | 0.40562 |
| 2026-01-17 | 0.405341 |
| 2026-01-18 | 0.405648 |
| 2026-01-19 | 0.404592 |
| 2026-01-20 | 0.401406 |
| 2026-01-21 | 0.400061 |
| 2026-01-22 | 0.400002 |
| 2026-01-23 | 0.399026 |
| 2026-01-24 | 0.396687 |
| 2026-01-25 | 0.396885 |
| 2026-01-26 | 0.396841 |
| 2026-01-27 | 0.392079 |
| 2026-01-28 | 0.390034 |
| 2026-01-29 | 0.389688 |
| 2026-01-30 | 0.391008 |
| 2026-01-31 | 0.393116 |
| 2026-02-01 | 0.392776 |
| 2026-02-02 | 0.390795 |
| 2026-02-03 | 0.39353 |
| 2026-02-04 | 0.393699 |
| 2026-02-05 | 0.393584 |
| 2026-02-06 | 0.393429 |
| 2026-02-07 | 0.393444 |
| 2026-02-08 | 0.392715 |
| 2026-02-09 | 0.390567 |
| 2026-02-10 | 0.389822 |
| 2026-02-11 | 0.388772 |
| 2026-02-12 | 0.389406 |
| 2026-02-13 | 0.390941 |
| 2026-02-14 | 0.389503 |
| 2026-02-15 | 0.390244 |
| 2026-02-16 | 0.390877 |
| 2026-02-17 | 0.391713 |
| 2026-02-18 | 0.390901 |
| 2026-02-19 | 0.393943 |
| 2026-02-20 | 0.393869 |
| 2026-02-21 | 0.393138 |
| 2026-02-22 | 0.39427 |
| 2026-02-23 | 0.395216 |
| 2026-02-24 | 0.39574 |
| 2026-02-25 | 0.403708 |
| 2026-02-26 | 0.405506 |
| 2026-02-27 | 0.404983 |
| 2026-02-28 | 0.403936 |
| 2026-03-01 | 0.404464 |
| 2026-03-02 | 0.408492 |
| 2026-03-03 | 0.409725 |
| 2026-03-04 | 0.406568 |
| 2026-03-05 | 0.407724 |
| 2026-03-06 | 0.40833 |
| 2026-03-07 | 0.406867 |
| 2026-03-08 | 0.407063 |
| 2026-03-09 | 0.408489 |
| 2026-03-10 | 0.406332 |
| 2026-03-11 | 0.406916 |
| 2026-03-12 | 0.406259 |
| 2026-03-13 | 0.408831 |
| 2026-03-14 | 0.410389 |
| 2026-03-15 | 0.410165 |
| 2026-03-16 | 0.408087 |
| 2026-03-17 | 0.406008 |
| 2026-03-18 | 0.407162 |
| 2026-03-19 | 0.405961 |
| 2026-03-20 | 0.405348 |
| 2026-03-21 | 0.403993 |
| 2026-03-22 | 0.403953 |
| 2026-03-23 | 0.402536 |
| 2026-03-24 | 0.402995 |
| 2026-03-25 | 0.402655 |
| 2026-03-26 | 0.403571 |
| 2026-03-27 | 0.405152 |
| 2026-03-28 | 0.403568 |
| 2026-03-29 | 0.403746 |
| 2026-03-30 | 0.404932 |
| 2026-03-31 | 0.404076 |
| 2026-04-01 | 0.399873 |
| 2026-04-02 | 0.402251 |
| 2026-04-03 | 0.402319 |
| 2026-04-04 | 0.40218 |
| 2026-04-05 | 0.402272 |
| 2026-04-06 | 0.402229 |
| 2026-04-07 | 0.400682 |
| 2026-04-08 | 0.39614 |
| 2026-04-09 | 0.395711 |
| 2026-04-10 | 0.394699 |
| 2026-04-11 | 0.394024 |
| 2026-04-12 | 0.395169 |
| 2026-04-13 | 0.396607 |
| 2026-04-14 | 0.391688 |
| 2026-04-15 | 0.390929 |
| 2026-04-16 | 0.39258 |
| 2026-04-17 | 0.392066 |
| 2026-04-18 | 0.391877 |
| 2026-04-19 | 0.391224 |
| 2026-04-20 | 0.391073 |
| 2026-04-21 | 0.392488 |
| 2026-04-22 | 0.392388 |
| 2026-04-23 | 0.391973 |
| 2026-04-24 | 0.392005 |
| 2026-04-25 | 0.3909 |
| 2026-04-26 | 0.391607 |
| 2026-04-27 | 0.39128 |
| 2026-04-28 | 0.392103 |
| 2026-04-29 | 0.39095 |
| 2026-04-30 | 0.39576 |
| 2026-05-01 | 0.395937 |
| 2026-05-02 | 0.396488 |
| 2026-05-03 | 0.396122 |
| 2026-05-04 | 0.396719 |
| 2026-05-05 | 0.398962 |
| 2026-05-06 | 0.399752 |
| 2026-05-07 | 0.397585 |
| 2026-05-08 | 0.393504 |
| 2026-05-09 | 0.392041 |
| 2026-05-10 | 0.393981 |
| 2026-05-11 | 0.394205 |
| 2026-05-12 | 0.392832 |
| 2026-05-14 | 0.392754 |
| 2026-05-15 | 0.393172 |
| 2026-05-16 | 0.387649 |
| 2026-05-17 | 0.388446 |
| 2026-05-18 | 0.390329 |
| 2026-05-19 | 0.393231 |
| 2026-05-20 | 0.393814 |
| 2026-05-21 | 0.391472 |
| 2026-05-23 | 0.389771 |
| 2026-05-24 | 0.389562 |
| 2026-05-25 | 0.388237 |
| 2026-05-26 | 0.387448 |
| 2026-05-27 | 0.386411 |
| 2026-05-28 | 0.387215 |
| 2026-05-29 | 0.386914 |
| 2026-05-30 | 0.383897 |
| 2026-05-31 | 0.384066 |
| 2026-06-01 | 0.38451 |
| 2026-06-02 | 0.38336 |
| 2026-06-03 | 0.384541 |
| 2026-06-04 | 0.383265 |
| 2026-06-05 | 0.381261 |
| 2026-06-06 | 0.384207 |
| 2026-06-09 | 0.383017 |
| 2026-06-10 | 0.388449 |
| 2026-06-11 | 0.394179 |
| 2026-06-12 | 0.407614 |
| 2026-06-13 | 0.407463 |
| 2026-06-14 | 0.407819 |
| 2026-06-15 | 0.406477 |
| 2026-06-16 | 0.405071 |
| 2026-06-17 | 0.400428 |
| 2026-06-18 | 0.408251 |
| 2026-06-19 | 0.407611 |
| 2026-06-20 | 0.407558 |
| 2026-06-21 | 0.409026 |
| 2026-06-22 | 0.406161 |
| 2026-06-23 | 0.410308 |
| 2026-06-24 | 0.411523 |
| 2026-06-25 | 0.411411 |
| 2026-06-26 | 0.408992 |
| 2026-06-27 | 0.40813 |
| 2026-06-28 | 0.407627 |
| 2026-06-29 | 0.40732 |
| 2026-06-30 | 0.407638 |
| 2026-07-01 | 0.406334 |
| 2026-07-02 | 0.403868 |
| 2026-07-03 | 0.402676 |
| 2026-07-04 | 0.401495 |
| 2026-07-05 | 0.401997 |
| 2026-07-06 | 0.40336 |
| 2026-07-07 | 0.401715 |
| 2026-07-08 | 0.402466 |
| 2026-07-09 | 0.401174 |
| 2026-07-10 | 0.400983 |
| 2026-07-11 | 0.400379 |
| 2026-07-12 | 0.399891 |
| 2026-07-13 | 0.398604 |
| 2026-07-14 | 0.400488 |
| 2026-07-15 | 0.400567 |
| 2026-07-16 | 0.397347 |
| 2026-07-17 | 0.397604 |
| 2026-07-18 | 0.396685 |
| 2026-07-19 | 0.39523 |
| 2026-07-20 | 0.397271 |
| 2026-07-21 | 0.396454 |
| 2026-07-22 | 0.396388 |
| 2026-07-23 | 0.39577 |
| 2026-07-24 | 0.395991 |
| 2026-07-25 | 0.395437 |
| 2026-07-26 | 0.395053 |
| 2026-07-27 | 0.395098 |
| 2026-07-28 | 0.395257 |
| 2026-07-29 | 0.395357 |
| 2026-07-30 | 0.391847 |
| 2026-07-31 | 0.391719 |
| 2026-08-01 | 0.390199 |
| 2026-08-02 | 0.389483 |
| 2026-08-03 | 0.389349 |
| 2026-08-04 | 0.38984 |
| 2026-08-05 | 0.387936 |
| 2026-08-06 | 0.388351 |
| 2026-08-07 | 0.387443 |
| 2026-08-08 | 0.385683 |
| 2026-08-09 | 0.385198 |
| 2026-08-10 | 0.387342 |
| 2026-08-11 | 0.386045 |
| 2026-08-12 | 0.387143 |
| 2026-08-13 | 0.401969 |
| 2026-08-14 | 0.413476 |
| 2026-08-15 | 0.413159 |
| 2026-08-16 | 0.413123 |
| 2026-08-17 | 0.413888 |
| 2026-08-18 | 0.411878 |
| 2026-08-20 | 0.406293 |
| 2026-08-21 | 0.405092 |
| 2026-08-22 | 0.404738 |
| 2026-08-23 | 0.404476 |
| 2026-08-24 | 0.403593 |
| 2026-08-25 | 0.404262 |
| 2026-08-26 | 0.403237 |
| 2026-08-27 | 0.403307 |
| 2026-08-28 | 0.402504 |
| 2026-08-29 | 0.40421 |
| 2026-08-30 | 0.404483 |
| 2026-08-31 | 0.403493 |
| 2026-09-01 | 0.402933 |
| 2026-09-02 | 0.402715 |
| 2026-09-03 | 0.400509 |
| 2026-09-04 | 0.397863 |
| 2026-09-05 | 0.397197 |
| 2026-09-06 | 0.397464 |
| 2026-09-07 | 0.397051 |
| 2026-09-08 | 0.396524 |
| 2026-09-09 | 0.395244 |
| 2026-09-10 | 0.395552 |
| 2026-09-11 | 0.395582 |
| 2026-09-12 | 0.395298 |
| 2026-09-13 | 0.39597 |
| 2026-09-14 | 0.3974 |
| 2026-09-15 | 0.397884 |
| 2026-09-16 | 0.39767 |
| 2026-09-17 | 0.398658 |
| 2026-09-18 | 0.399172 |
| 2026-09-19 | 0.397897 |
| 2026-09-20 | 0.398011 |
| 2026-09-21 | 0.397918 |
| 2026-09-22 | 0.398945 |
| 2026-09-23 | 0.400464 |
| 2026-09-24 | 0.40081 |
| 2026-09-25 | 0.399065 |
| 2026-09-26 | 0.398457 |
| 2026-09-27 | 0.398455 |
| 2026-09-28 | 0.399479 |
| 2026-09-30 | 0.398185 |
| 2026-10-02 | 0.405622 |
| 2026-10-03 | 0.40413 |
| 2026-10-05 | 0.406239 |
| 2026-10-06 | 0.403892 |
| 2026-10-07 | 0.406992 |
| 2026-10-08 | 0.404783 |
| 2026-10-09 | 0.405168 |
| 2026-10-10 | 0.402187 |
| 2026-10-11 | 0.405072 |
| 2026-10-12 | 0.405548 |
| 2026-10-13 | 0.407139 |
| 2026-10-14 | 0.408324 |
| 2026-10-15 | 0.408269 |
| 2026-10-16 | 0.407116 |
| 2026-10-17 | 0.405312 |
| 2026-10-18 | 0.406658 |
| 2026-10-19 | 0.406252 |
| 2026-10-20 | 0.409141 |
| 2026-10-21 | 0.408846 |
| 2026-10-22 | 0.410291 |
| 2026-10-23 | 0.411811 |
| 2026-10-24 | 0.411665 |
| 2026-10-25 | 0.411374 |
| 2026-10-26 | 0.411034 |
| 2026-10-27 | 0.412763 |
| 2026-10-28 | 0.412321 |
| 2026-10-29 | 0.412679 |
| 2026-10-30 | 0.410773 |
| 2026-10-31 | 0.409677 |
High
0.43583
Low
0.27943
Average
0.37342
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/RON API questions
How do I get the GHS/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/RON rate in rates.RON.
How far back does GHS/RON historical data go?
Daily GHS/RON rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.